Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.01	21.23	20.87	21.23	182,728	+0.26(+1.25%)
Dec 28, 2018	20.98	21.38	20.83	20.97	190,329	-0.02(-0.09%)
Dec 27, 2018	20.86	21.01	20.55	20.99	210,926	-0.07(-0.35%)
Dec 26, 2018	20.45	21.08	20.35	21.07	198,028	+0.78(+3.82%)
Dec 24, 2018	20.46	20.74	20.27	20.29	206,600	-0.24(-1.18%)
Dec 21, 2018	20.93	21.30	20.52	20.53	601,496	-0.40(-1.92%)
Dec 20, 2018	21.24	21.49	20.57	20.93	260,377	-0.34(-1.58%)
Dec 19, 2018	21.35	21.76	21.08	21.27	422,489	-0.07(-0.35%)
Dec 18, 2018	21.31	21.48	21.10	21.35	206,100	+0.27(+1.29%)
Dec 17, 2018	21.10	21.29	20.65	21.07	336,865	-0.07(-0.35%)
Dec 14, 2018	21.44	21.67	21.10	21.15	220,516	-0.47(-2.16%)
Dec 13, 2018	22.28	22.49	21.59	21.62	331,808	-0.66(-2.98%)
Dec 12, 2018	22.08	22.45	22.07	22.28	219,922	+0.32(+1.45%)
Dec 11, 2018	22.58	22.58	21.65	21.96	252,382	-0.46(-2.04%)
Dec 10, 2018	22.45	22.58	22.13	22.42	215,843	-0.03(-0.12%)
Dec 07, 2018	22.71	23.11	22.40	22.45	286,136	-0.28(-1.23%)
Dec 06, 2018	22.04	22.80	21.78	22.73	291,749	+0.52(+2.36%)
Dec 04, 2018	22.69	23.08	22.07	22.21	353,147	-0.59(-2.58%)
Dec 03, 2018	23.00	23.54	22.35	22.79	238,872	-0.07(-0.29%)
Nov 30, 2018	23.26	23.62	22.78	22.86	313,754	-0.61(-2.59%)
Nov 29, 2018	23.82	24.20	23.44	23.47	155,070	-0.50(-2.10%)
Nov 28, 2018	23.35	23.99	23.17	23.97	227,995	+0.69(+2.97%)
Nov 27, 2018	23.09	23.53	22.89	23.28	204,538	+0.07(+0.32%)
Nov 26, 2018	24.05	24.14	23.07	23.20	249,137	-0.72(-3.01%)
Nov 23, 2018	23.69	24.24	23.69	23.92	90,775	+0.18(+0.75%)
Nov 21, 2018		23.75	23.75	23.75	0	+0.26(+1.11%)
Nov 20, 2018	23.26	23.92	23.13	23.48	488,070	-0.37(-1.57%)
Nov 19, 2018	24.10	24.15	23.11	23.86	411,146	-0.40(-1.66%)
Nov 16, 2018	25.20	25.35	24.17	24.26	451,309	-1.14(-4.49%)
Nov 15, 2018	25.86	25.89	25.24	25.40	176,210	-0.63(-2.40%)
Nov 14, 2018	25.98	26.47	25.84	26.03	250,427	+0.25(+0.98%)
Nov 13, 2018	25.75	25.95	25.47	25.77	218,427	+0.02(+0.07%)
Nov 12, 2018	25.51	26.02	25.49	25.76	243,265	+0.10(+0.40%)
Nov 09, 2018	25.94	26.12	25.41	25.65	265,352	-0.32(-1.22%)
Nov 08, 2018	25.76	26.24	25.40	25.97	231,795	+0.17(+0.65%)
Nov 07, 2018	25.37	25.82	25.14	25.80	212,370	+0.39(+1.54%)
Nov 06, 2018	24.65	25.48	24.65	25.41	227,568	+0.77(+3.13%)
Nov 05, 2018	25.06	25.69	24.50	24.64	338,248	-0.52(-2.07%)
Nov 02, 2018	26.75	26.75	24.66	25.16	406,572	-0.28(-1.10%)
Nov 01, 2018	25.27	25.73	25.03	25.44	430,388	+0.29(+1.15%)
Oct 31, 2018	25.95	26.07	24.91	25.15	321,103	-0.68(-2.63%)
Oct 30, 2018	25.31	26.00	24.95	25.83	300,257	+0.51(+2.02%)
Oct 29, 2018	25.86	26.31	25.22	25.32	247,326	-0.35(-1.38%)
Oct 26, 2018	26.23	26.23	25.60	25.67	175,289	-0.72(-2.72%)
Oct 25, 2018	26.27	26.74	26.07	26.39	183,252	+0.27(+1.03%)
Oct 24, 2018	26.62	26.87	26.11	26.12	357,516	-0.42(-1.58%)
Oct 23, 2018	26.77	27.01	26.31	26.54	138,805	-0.36(-1.35%)
Oct 22, 2018	26.79	27.38	26.41	26.90	140,527	+0.07(+0.24%)
Oct 19, 2018	27.75	28.09	26.81	26.83	166,584	-0.91(-3.29%)
Oct 18, 2018	28.06	28.46	27.63	27.75	168,805	-0.39(-1.39%)
Oct 17, 2018	28.09	28.29	27.73	28.14	135,844	+0.07(+0.27%)
Oct 16, 2018	27.32	28.18	27.23	28.06	166,201	+0.71(+2.59%)
Oct 15, 2018	27.01	27.50	26.64	27.36	250,314	+0.30(+1.10%)
Oct 12, 2018	27.27	27.63	26.90	27.06	342,733	+0.09(+0.34%)
Oct 11, 2018	27.57	27.67	26.92	26.96	298,738	-0.62(-2.26%)
Oct 10, 2018	27.94	28.25	27.40	27.59	469,841	-0.34(-1.23%)
Oct 09, 2018	27.79	28.42	27.68	27.93	192,532	+0.15(+0.54%)
Oct 08, 2018	27.76	27.91	27.54	27.78	145,737	+0.00(+0.00%)
Oct 05, 2018	28.14	28.42	27.63	27.78	180,340	-0.33(-1.16%)
Oct 04, 2018	28.17	28.47	27.87	28.11	177,733	-0.14(-0.49%)
Oct 03, 2018	28.28	28.70	28.19	28.25	154,491	+0.07(+0.23%)
Oct 02, 2018	28.84	28.89	28.15	28.18	178,784	-0.66(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.