Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.80	22.98	22.57	22.57	220,289	-0.18(-0.81%)
Feb 27, 2018	23.03	23.30	22.75	22.75	329,032	-0.18(-0.80%)
Feb 26, 2018	23.30	23.44	22.89	22.94	300,138	-0.18(-0.80%)
Feb 23, 2018	22.38	23.30	21.88	23.12	450,954	+0.87(+3.93%)
Feb 22, 2018		22.66	22.11	22.25	387,108	+0.18(+0.83%)
Feb 21, 2018	20.22	22.06	19.81	22.06	502,938	+1.38(+6.67%)
Feb 20, 2018	20.68	20.91	20.59	20.68	403,321	-0.18(-0.88%)
Feb 16, 2018		20.87	20.87	20.87	0	-0.41(-1.94%)
Feb 15, 2018	21.23	21.37	21.14	21.28	317,107	+0.09(+0.43%)
Feb 14, 2018	21.10	21.33	20.91	21.19	325,005	+0.00(+0.00%)
Feb 13, 2018	20.82	21.23	20.59	21.19	333,859	+0.28(+1.32%)
Feb 12, 2018	20.91	21.14	20.68	20.91	232,808	+0.00(+0.00%)
Feb 09, 2018	21.10	21.10	20.64	20.91	230,275	-0.05(-0.22%)
Feb 08, 2018	21.51	21.51	20.91	20.96	203,756	-0.51(-2.36%)
Feb 07, 2018	21.51	21.74	21.14	21.46	341,394	-0.05(-0.21%)
Feb 06, 2018	21.19	21.74	21.18	21.51	241,892	-0.46(-2.09%)
Feb 05, 2018	21.88	22.11	21.65	21.97	206,323	+0.09(+0.42%)
Feb 02, 2018	22.06	22.06	21.63	21.88	190,261	-0.18(-0.83%)
Feb 01, 2018	21.79	22.15	21.56	22.06	270,924	+0.28(+1.27%)
Jan 31, 2018	21.92	22.15	21.74	21.79	307,201	+0.00(+0.00%)
Jan 30, 2018	21.92	21.92	21.74	21.79	264,533	-0.14(-0.63%)
Jan 29, 2018	22.15	22.20	21.88	21.92	319,748	+0.41(+1.92%)
Jan 26, 2018	21.74	21.79	21.14	21.51	202,000	-0.23(-1.06%)
Jan 25, 2018	21.23	21.74	21.01	21.74	631,519	+0.64(+3.05%)
Jan 24, 2018	21.60	21.65	21.10	21.10	130,124	-0.46(-2.13%)
Jan 23, 2018	21.28	21.65	21.19	21.56	141,967	+0.23(+1.08%)
Jan 22, 2018	21.37	21.37	21.01	21.33	292,366	-0.09(-0.43%)
Jan 19, 2018	21.23	21.51	21.23	21.42	143,364	+0.28(+1.30%)
Jan 18, 2018	21.28	21.42	21.14	21.14	165,266	-0.09(-0.43%)
Jan 17, 2018	20.87	21.35	20.87	21.23	328,651	+0.41(+1.99%)
Jan 16, 2018	20.73	20.87	20.32	20.82	380,947	+0.23(+1.12%)
Jan 12, 2018		20.59	20.59	20.59	0	+0.32(+1.59%)
Jan 11, 2018	19.90	20.32	19.76	20.27	148,533	+0.41(+2.08%)
Jan 10, 2018		19.95	19.63	19.86	129,966	+0.14(+0.70%)
Jan 09, 2018	19.72	19.83	19.40	19.72	195,988	+0.09(+0.47%)
Jan 08, 2018	19.58	19.86	19.12	19.63	244,870	+0.05(+0.23%)
Jan 05, 2018	19.67	19.72	19.40	19.58	220,014	+0.05(+0.24%)
Jan 04, 2018	20.18	20.19	19.53	19.53	211,871	-0.69(-3.41%)
Jan 03, 2018	19.90	20.32	19.81	20.22	189,409	+0.32(+1.62%)
Jan 02, 2018	19.99	19.90	19.67	19.90	186,069	+0.00(+0.00%)
Dec 29, 2017		19.90	19.90	19.90	0	-0.51(-2.48%)
Dec 28, 2017	20.18	20.48	20.18	20.41	324,640	+0.23(+1.14%)
Dec 27, 2017	20.13	20.34	20.09	20.18	105,733	+0.00(+0.00%)
Dec 26, 2017	20.13	20.36	20.09	20.18	107,062	+0.09(+0.46%)
Dec 22, 2017	20.18	20.32	19.99	20.09	118,172	-0.05(-0.23%)
Dec 21, 2017	20.04	20.27	20.04	20.13	96,312	+0.18(+0.92%)
Dec 20, 2017	20.13	20.22	19.67	19.95	252,394	-0.18(-0.91%)
Dec 19, 2017	20.04	20.22	19.81	20.13	204,871	+0.18(+0.92%)
Dec 18, 2017	19.99	20.18	19.86	19.95	181,811	+0.18(+0.93%)
Dec 15, 2017	19.49	20.04	19.44	19.76	753,453	+0.28(+1.42%)
Dec 14, 2017	19.81	19.86	19.44	19.49	144,064	-0.28(-1.40%)
Dec 13, 2017	19.58	19.99	19.58	19.76	205,163	+0.18(+0.94%)
Dec 12, 2017	19.72	19.76	19.53	19.58	164,593	-0.09(-0.47%)
Dec 11, 2017	19.67	19.78	19.49	19.67	147,193	+0.00(+0.00%)
Dec 08, 2017	19.76	19.76	19.44	19.67	128,875	-0.05(-0.23%)
Dec 07, 2017	19.63	20.09	19.40	19.72	250,658	+0.05(+0.23%)
Dec 06, 2017	19.53	19.95	19.53	19.67	168,334	+0.14(+0.71%)
Dec 05, 2017	19.99	19.99	19.47	19.53	270,404	-0.41(-2.07%)
Dec 04, 2017	19.90	19.90	19.90	19.95	182,070	+0.28(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.