Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.05	20.56	19.82	20.49	342,827	+0.35(+1.74%)
Aug 30, 2021	20.81	20.81	19.96	20.14	278,901	-0.71(-3.41%)
Aug 27, 2021	19.81	20.99	19.81	20.85	496,444	+1.26(+6.43%)
Aug 26, 2021	19.87	20.28	19.51	19.59	389,548	-0.42(-2.10%)
Aug 25, 2021	19.67	20.28	19.52	20.01	303,794	+0.24(+1.21%)
Aug 24, 2021	19.24	19.92	19.17	19.77	411,722	+0.65(+3.40%)
Aug 23, 2021	18.93	19.32	18.69	19.12	406,923	+0.31(+1.65%)
Aug 20, 2021	18.00	18.95	18.00	18.81	483,139	+0.63(+3.47%)
Aug 19, 2021	18.33	18.68	17.85	18.18	577,789	-0.49(-2.62%)
Aug 18, 2021	19.06	19.39	18.34	18.67	722,429	-0.46(-2.40%)
Aug 17, 2021	19.76	19.88	19.05	19.13	394,254	-0.98(-4.87%)
Aug 16, 2021	20.14	20.33	19.83	20.11	256,441	-0.27(-1.32%)
Aug 13, 2021	20.43	20.43	19.97	20.38	204,030	-0.05(-0.24%)
Aug 12, 2021	21.45	21.64	20.03	20.43	315,502	-0.16(-0.78%)
Aug 11, 2021	20.15	20.60	19.75	20.59	213,131	+0.49(+2.44%)
Aug 10, 2021	19.53	20.31	19.41	20.10	309,564	+0.65(+3.34%)
Aug 09, 2021	19.99	20.08	19.02	19.45	742,387	-0.75(-3.71%)
Aug 06, 2021	19.92	20.37	19.56	20.20	453,204	+0.45(+2.28%)
Aug 05, 2021	19.77	20.21	19.59	19.75	532,436	+0.19(+0.97%)
Aug 04, 2021	19.14	19.90	18.90	19.56	696,711	+0.01(+0.05%)
Aug 03, 2021	19.85	19.94	18.71	19.55	449,583	-0.32(-1.61%)
Aug 02, 2021	20.13	20.80	19.79	19.87	259,195	-0.10(-0.50%)
Jul 30, 2021	20.08	20.38	19.80	19.97	377,506	-0.37(-1.82%)
Jul 29, 2021	20.20	20.74	19.98	20.34	243,830	+0.31(+1.55%)
Jul 28, 2021	20.85	20.86	19.86	20.03	331,425	-0.69(-3.33%)
Jul 27, 2021	20.77	20.93	20.31	20.72	194,574	-0.28(-1.33%)
Jul 26, 2021	20.41	21.07	20.41	21.00	241,087	+0.70(+3.45%)
Jul 23, 2021	20.87	20.97	20.23	20.30	257,975	-0.26(-1.26%)
Jul 22, 2021	21.24	21.24	20.38	20.56	578,937	-0.76(-3.56%)
Jul 21, 2021	20.35	21.43	20.26	21.32	353,549	+1.23(+6.12%)
Jul 20, 2021	19.37	20.39	19.37	20.09	443,079	+0.93(+4.85%)
Jul 19, 2021	19.12	19.87	18.90	19.16	695,899	-1.24(-6.08%)
Jul 16, 2021	21.49	21.75	20.29	20.40	386,399	-0.72(-3.41%)
Jul 15, 2021	21.64	21.69	20.64	21.12	321,272	-0.78(-3.56%)
Jul 14, 2021	22.50	22.85	21.82	21.90	275,380	-0.49(-2.19%)
Jul 13, 2021	22.65	22.65	22.15	22.39	169,395	-0.53(-2.31%)
Jul 12, 2021	22.60	22.98	22.00	22.92	250,089	+0.30(+1.33%)
Jul 09, 2021	22.00	22.67	21.63	22.62	210,787	+1.03(+4.77%)
Jul 08, 2021	21.54	22.03	21.27	21.59	280,775	-0.57(-2.57%)
Jul 07, 2021	22.93	23.13	21.87	22.16	416,729	-0.75(-3.27%)
Jul 06, 2021	22.99	23.22	22.33	22.91	344,055	-0.18(-0.78%)
Jul 02, 2021	23.53	23.57	23.05	23.09	254,671	-0.24(-1.03%)
Jul 01, 2021	23.32	23.58	23.03	23.33	218,488	+0.30(+1.30%)
Jun 30, 2021	22.71	23.18	22.50	23.03	442,919	+0.26(+1.14%)
Jun 29, 2021	22.98	23.31	22.65	22.77	265,839	-0.18(-0.78%)
Jun 28, 2021	23.55	23.75	22.37	22.95	363,214	-0.68(-2.88%)
Jun 25, 2021	23.93	24.12	23.55	23.63	389,269	-0.41(-1.71%)
Jun 24, 2021	23.81	24.10	23.48	24.04	289,118	+0.54(+2.30%)
Jun 23, 2021	23.16	23.77	23.05	23.50	274,724	+0.25(+1.08%)
Jun 22, 2021	22.69	23.37	22.55	23.25	258,973	+0.32(+1.40%)
Jun 21, 2021	22.33	22.95	22.08	22.93	295,377	+0.83(+3.76%)
Jun 18, 2021	22.41	22.74	22.01	22.10	798,244	-0.63(-2.77%)
Jun 17, 2021	23.82	23.86	22.37	22.73	388,195	-0.95(-4.01%)
Jun 16, 2021	23.92	24.06	23.25	23.68	396,736	-0.40(-1.66%)
Jun 15, 2021	24.15	24.34	23.77	24.08	597,128	-0.02(-0.08%)
Jun 14, 2021	24.50	24.67	23.97	24.10	320,765	-0.34(-1.39%)
Jun 11, 2021	24.64	25.05	24.12	24.44	288,173	-0.20(-0.81%)
Jun 10, 2021	24.96	25.06	24.17	24.64	400,483	-0.14(-0.56%)
Jun 09, 2021	25.75	25.84	24.78	24.78	774,369	-0.79(-3.09%)
Jun 08, 2021	24.25	25.64	23.96	25.57	565,793	+1.94(+8.21%)
Jun 07, 2021	23.25	23.67	22.87	23.63	244,271	+0.80(+3.50%)
Jun 04, 2021	22.81	22.96	22.34	22.83	257,722	+0.03(+0.13%)
Jun 03, 2021	23.07	23.07	22.40	22.80	296,549	-0.38(-1.64%)
Jun 02, 2021	23.99	24.04	23.11	23.18	348,583	-0.71(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.