Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.40	10.67	10.17	10.43	0	+0.00(+0.00%)
Oct 30, 2013	10.48	10.54	10.29	10.43	132,812	-0.08(-0.73%)
Oct 29, 2013	10.41	10.61	10.37	10.51	0	+0.11(+1.07%)
Oct 28, 2013	10.25	10.39	10.23	10.39	0	+0.18(+1.76%)
Oct 25, 2013	10.28	10.32	10.09	10.21	0	-0.02(-0.17%)
Oct 24, 2013	10.34	10.34	10.18	10.23	158,076	-0.12(-1.16%)
Oct 23, 2013	10.51	10.53	10.29	10.35	0	-0.19(-1.79%)
Oct 22, 2013	10.70	10.75	10.46	10.54	195,537	-0.15(-1.36%)
Oct 21, 2013	10.86	11.09	10.65	10.69	214,267	-0.13(-1.19%)
Oct 18, 2013	10.06	10.94	9.948	10.81	455,803	+0.85(+8.51%)
Oct 17, 2013	9.768	9.991	9.670	9.965	202,909	+0.14(+1.39%)
Oct 16, 2013	9.905	9.965	9.777	9.828	233,894	-0.03(-0.26%)
Oct 15, 2013	10.07	10.15	9.794	9.854	148,907	-0.27(-2.71%)
Oct 14, 2013	10.09	10.18	10.03	10.13	94,216	-0.05(-0.46%)
Oct 11, 2013	9.931	10.30	9.905	10.18	0	+0.18(+1.84%)
Oct 10, 2013	9.914	10.01	9.837	9.991	203,034	+0.17(+1.75%)
Oct 09, 2013	9.691	9.931	9.588	9.820	186,976	+0.08(+0.79%)
Oct 08, 2013	9.940	10.05	9.640	9.742	436,829	-0.20(-1.98%)
Oct 07, 2013	10.01	10.04	9.914	9.940	0	-0.13(-1.28%)
Oct 04, 2013	10.11	10.21	9.978	10.07	0	-0.07(-0.68%)
Oct 03, 2013	10.14	10.25	9.571	10.14	0	-0.05(-0.50%)
Oct 02, 2013	10.35	10.41	10.13	10.19	224,560	-0.25(-2.38%)
Oct 01, 2013	10.14	10.47	10.05	10.44	207,039	+0.21(+2.10%)
Sep 27, 2013	9.948	10.29	9.948	10.22	0	+0.21(+2.05%)
Sep 26, 2013	10.04	10.16	9.888	10.02	173,564	-0.01(-0.09%)
Sep 25, 2013	10.15	10.15	9.965	10.03	117,078	-0.12(-1.18%)
Sep 24, 2013	9.820	10.22	9.820	10.15	190,110	+0.33(+3.41%)
Sep 23, 2013	9.897	9.948	9.691	9.811	168,676	-0.09(-0.95%)
Sep 20, 2013	10.21	10.26	9.862	9.905	0	-0.31(-3.02%)
Sep 19, 2013	10.27	10.30	10.09	10.21	92,296	-0.05(-0.50%)
Sep 18, 2013	10.33	10.35	10.14	10.27	0	-0.07(-0.66%)
Sep 17, 2013	10.12	10.36	10.09	10.33	0	+0.21(+2.12%)
Sep 16, 2013	10.45	10.45	10.11	10.12	0	-0.19(-1.83%)
Sep 13, 2013	10.31	10.39	10.07	10.31	0	+0.05(+0.50%)
Sep 12, 2013	10.09	10.27	10.03	10.26	0	+0.13(+1.27%)
Sep 11, 2013	10.28	10.28	9.805	10.13	0	-0.18(-1.75%)
Sep 10, 2013	10.000	10.32	9.880	10.31	225,701	+0.41(+4.16%)
Sep 09, 2013	10.04	10.04	9.725	9.897	0	-0.07(-0.69%)
Sep 06, 2013	10.13	10.27	9.760	9.965	0	-0.08(-0.77%)
Sep 05, 2013	10.03	10.09	9.811	10.04	289,177	+0.06(+0.60%)
Sep 04, 2013	10.05	10.17	9.871	9.982	0	-0.07(-0.68%)
Sep 03, 2013	10.27	10.42	9.905	10.05	0	-0.08(-0.76%)
Aug 30, 2013	10.37	10.37	9.965	10.13	0	-0.27(-2.56%)
Aug 29, 2013	10.23	10.53	10.23	10.39	150,571	+0.19(+1.85%)
Aug 28, 2013	10.21	10.37	10.15	10.21	0	+0.01(+0.09%)
Aug 27, 2013	10.33	10.49	10.11	10.20	259,090	-0.29(-2.79%)
Aug 26, 2013	10.56	10.70	10.35	10.49	0	-0.05(-0.49%)
Aug 23, 2013	10.76	10.76	10.53	10.54	0	-0.17(-1.60%)
Aug 22, 2013	10.64	10.82	10.54	10.71	99,420	+0.08(+0.73%)
Aug 21, 2013	10.75	10.79	10.37	10.63	0	-0.14(-1.27%)
Aug 20, 2013	10.47	10.77	10.47	10.77	123,893	+0.33(+3.12%)
Aug 19, 2013	10.73	10.75	10.44	10.45	184,478	-0.27(-2.56%)
Aug 16, 2013	10.61	10.80	10.55	10.72	0	+0.07(+0.64%)
Aug 15, 2013	10.98	11.05	10.59	10.65	271,502	-0.44(-3.94%)
Aug 14, 2013	11.07	11.19	11.06	11.09	280,848	+0.03(+0.23%)
Aug 13, 2013	11.14	11.15	10.97	11.06	205,779	-0.03(-0.31%)
Aug 12, 2013	10.79	11.21	10.76	11.10	254,080	+0.26(+2.44%)
Aug 09, 2013	10.75	10.94	10.73	10.83	185,361	+0.03(+0.32%)
Aug 08, 2013	10.91	11.04	10.75	10.80	270,451	+0.02(+0.16%)
Aug 07, 2013	10.50	10.81	10.40	10.78	254,486	+0.24(+2.27%)
Aug 06, 2013	10.60	10.82	10.50	10.54	365,499	-0.06(-0.56%)
Aug 05, 2013	10.65	10.76	10.46	10.60	330,239	-0.08(-0.72%)
Aug 02, 2013	10.52	11.04	10.36	10.68	474,234	+0.26(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.