Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.51	14.51	14.19	14.24	343,628	-0.13(-0.94%)
Oct 28, 2016	13.12	14.42	12.94	14.37	514,764	+1.39(+10.73%)
Oct 27, 2016	12.80	13.21	12.80	12.98	169,188	+0.18(+1.40%)
Oct 26, 2016	12.89	13.05	12.67	12.80	165,266	-0.18(-1.38%)
Oct 25, 2016	13.34	13.34	12.89	12.98	94,955	-0.40(-3.02%)
Oct 24, 2016	13.12	13.48	13.12	13.39	131,547	+0.22(+1.71%)
Oct 21, 2016	13.25	13.34	13.12	13.16	178,727	-0.13(-1.01%)
Oct 20, 2016	13.21	13.39	13.07	13.30	208,126	+0.00(+0.00%)
Oct 19, 2016	12.94	13.30	12.94	13.30	178,319	+0.40(+3.14%)
Oct 18, 2016	12.85	13.05	12.71	12.89	224,274	+0.31(+2.50%)
Oct 17, 2016	12.62	12.76	12.58	12.58	84,068	-0.07(-0.57%)
Oct 14, 2016	12.60	12.70	12.53	12.65	86,472	+0.07(+0.57%)
Oct 13, 2016	12.61	12.71	12.57	12.58	108,536	-0.09(-0.71%)
Oct 12, 2016	12.60	12.80	12.51	12.67	224,725	+0.10(+0.79%)
Oct 11, 2016	12.67	12.75	12.53	12.57	303,722	-0.06(-0.50%)
Oct 10, 2016	12.64	12.71	12.56	12.63	109,018	+0.05(+0.43%)
Oct 07, 2016	12.58	12.63	12.57	12.58	128,484	-0.02(-0.14%)
Oct 06, 2016	12.58	12.66	12.57	12.60	193,009	+0.00(+0.00%)
Oct 05, 2016	12.69	12.69	12.58	12.60	193,376	-0.02(-0.14%)
Oct 04, 2016	12.67	12.67	12.57	12.61	159,792	+0.02(+0.14%)
Oct 03, 2016	12.52	12.65	12.34	12.60	210,895	-0.09(-0.71%)
Sep 30, 2016	12.68	12.76	12.60	12.69	215,252	+0.04(+0.36%)
Sep 29, 2016	13.07	13.07	12.63	12.64	196,824	-0.44(-3.37%)
Sep 28, 2016	13.44	13.44	13.07	13.08	273,193	-0.41(-3.06%)
Sep 27, 2016	13.43	13.53	13.43	13.49	247,996	+0.04(+0.27%)
Sep 26, 2016	13.71	13.73	13.46	13.46	267,354	-0.25(-1.84%)
Sep 23, 2016	13.58	13.75	13.52	13.71	293,691	+0.04(+0.33%)
Sep 22, 2016	13.53	13.70	13.50	13.66	473,274	+0.19(+1.40%)
Sep 21, 2016	13.40	13.49	13.35	13.48	243,976	+0.13(+1.01%)
Sep 20, 2016	13.50	13.68	13.34	13.34	280,692	-0.17(-1.26%)
Sep 19, 2016	13.53	13.65	13.48	13.51	368,981	+0.08(+0.60%)
Sep 16, 2016	13.66	13.66	13.42	13.43	833,190	-0.21(-1.51%)
Sep 15, 2016	13.50	13.64	13.49	13.64	196,224	+0.14(+1.06%)
Sep 14, 2016	13.52	13.57	13.46	13.49	243,405	+0.03(+0.20%)
Sep 13, 2016	13.52	13.59	13.40	13.47	292,864	-0.16(-1.19%)
Sep 12, 2016	13.52	13.66	13.48	13.63	268,840	+0.08(+0.60%)
Sep 09, 2016	13.73	13.78	13.54	13.55	591,232	-0.17(-1.24%)
Sep 08, 2016	14.11	14.19	13.69	13.72	374,997	-0.36(-2.55%)
Sep 07, 2016	13.99	14.19	13.94	14.08	358,882	+0.14(+1.03%)
Sep 06, 2016	14.28	14.28	13.76	13.93	392,555	-0.20(-1.40%)
Sep 02, 2016	13.44	14.13	14.13	14.13	1,045,629	+0.69(+5.15%)
Sep 01, 2016	13.49	13.49	13.31	13.44	260,542	+0.00(+0.00%)
Aug 31, 2016	13.39	13.51	13.39	13.44	331,913	-0.01(-0.07%)
Aug 30, 2016	13.44	13.50	13.44	13.45	151,637	-0.04(-0.27%)
Aug 29, 2016	13.60	13.61	13.48	13.49	191,610	-0.05(-0.40%)
Aug 26, 2016	13.75	13.78	13.48	13.54	256,184	-0.20(-1.44%)
Aug 25, 2016	13.52	13.83	13.50	13.74	264,173	+0.23(+1.73%)
Aug 24, 2016	13.60	13.66	13.48	13.50	268,228	-0.13(-0.99%)
Aug 23, 2016	13.54	13.68	13.49	13.64	212,486	+0.10(+0.73%)
Aug 22, 2016	13.42	13.69	13.42	13.54	218,688	+0.09(+0.67%)
Aug 19, 2016	13.61	13.61	13.44	13.45	249,349	-0.17(-1.25%)
Aug 18, 2016	13.52	13.66	13.52	13.62	167,290	+0.13(+1.00%)
Aug 17, 2016	13.45	13.55	13.43	13.49	211,384	+0.01(+0.07%)
Aug 16, 2016	13.59	13.93	13.46	13.48	313,723	-0.10(-0.73%)
Aug 15, 2016	13.50	13.72	13.50	13.57	278,691	+0.04(+0.33%)
Aug 12, 2016	13.58	13.67	13.49	13.53	138,934	-0.05(-0.40%)
Aug 11, 2016	13.59	13.70	13.57	13.58	182,450	+0.05(+0.40%)
Aug 10, 2016	13.51	13.59	13.48	13.53	197,929	+0.00(+0.00%)
Aug 09, 2016	13.45	13.62	13.45	13.53	197,686	+0.06(+0.47%)
Aug 08, 2016	13.46	13.57	13.45	13.47	154,111	-0.04(-0.27%)
Aug 05, 2016	13.36	13.61	13.36	13.50	189,077	+0.14(+1.07%)
Aug 04, 2016	13.58	13.61	13.35	13.36	226,055	-0.17(-1.26%)
Aug 03, 2016	13.40	13.63	13.31	13.53	276,528	+0.17(+1.27%)
Aug 02, 2016	13.94	13.94	13.35	13.36	428,319	-0.63(-4.54%)
Aug 01, 2016	14.25	14.27	13.78	13.99	309,157	-0.29(-2.00%)
Jul 29, 2016	14.07	14.70	13.79	14.28	714,965	+0.37(+2.64%)
Jul 28, 2016	13.67	13.91	13.67	13.91	313,874	+0.19(+1.37%)
Jul 27, 2016	13.64	13.78	13.48	13.73	425,475	+0.10(+0.72%)
Jul 26, 2016	14.16	14.24	13.46	13.63	458,134	-0.82(-5.69%)
Jul 25, 2016	14.25	14.51	14.18	14.45	388,100	+0.20(+1.38%)
Jul 22, 2016	14.13	14.34	14.08	14.25	356,698	+0.11(+0.76%)
Jul 21, 2016	14.06	14.20	13.99	14.15	184,139	+0.04(+0.32%)
Jul 20, 2016	14.23	14.29	14.08	14.10	199,434	-0.07(-0.50%)
Jul 19, 2016	14.08	14.24	14.02	14.17	287,941	+0.12(+0.83%)
Jul 18, 2016	14.16	14.25	14.05	14.06	196,542	-0.04(-0.32%)
Jul 15, 2016	14.29	14.29	14.08	14.10	143,004	-0.13(-0.88%)
Jul 14, 2016	14.33	14.41	14.21	14.23	235,670	-0.05(-0.38%)
Jul 13, 2016	14.32	14.32	14.12	14.28	364,951	-0.01(-0.06%)
Jul 12, 2016	14.46	14.50	14.28	14.29	457,432	-0.13(-0.87%)
Jul 11, 2016	14.33	14.50	14.27	14.41	249,216	+0.12(+0.81%)
Jul 08, 2016	14.13	14.41	14.08	14.30	198,779	+0.21(+1.52%)
Jul 07, 2016	14.19	14.34	14.05	14.08	192,028	-0.11(-0.76%)
Jul 05, 2016	14.23	14.29	14.09	14.19	289,813	-0.11(-0.75%)
Jul 01, 2016	14.32	14.30	14.30	14.30	209,230	+0.04(+0.25%)
Jun 30, 2016	14.34	14.34	14.04	14.26	486,899	-0.11(-0.75%)
Jun 29, 2016	14.24	14.42	14.23	14.37	162,296	+0.26(+1.84%)
Jun 28, 2016	14.16	14.34	14.08	14.11	233,504	-0.04(-0.25%)
Jun 27, 2016	14.33	14.33	14.07	14.15	342,011	-0.31(-2.16%)
Jun 24, 2016	14.22	14.64	14.16	14.46	796,353	-0.19(-1.28%)
Jun 23, 2016	14.74	14.84	14.59	14.65	231,204	-0.06(-0.43%)
Jun 22, 2016	14.82	14.84	14.66	14.71	240,476	-0.12(-0.78%)
Jun 21, 2016	15.03	15.19	14.68	14.83	209,474	-0.14(-0.96%)
Jun 20, 2016	15.26	15.36	14.96	14.97	226,871	-0.22(-1.47%)
Jun 17, 2016	14.84	15.24	14.74	15.19	458,874	+0.31(+2.10%)
Jun 16, 2016	14.91	15.01	14.72	14.88	330,134	-0.05(-0.36%)
Jun 15, 2016	15.05	15.15	14.92	14.93	210,328	-0.13(-0.83%)
Jun 14, 2016	14.99	15.18	14.96	15.06	161,157	+0.02(+0.12%)
Jun 13, 2016	15.17	15.33	14.98	15.04	172,660	-0.06(-0.41%)
Jun 10, 2016	15.16	15.59	15.08	15.10	130,710	-0.17(-1.11%)
Jun 09, 2016	15.22	15.40	15.18	15.27	186,394	+0.07(+0.47%)
Jun 08, 2016	15.18	15.30	15.09	15.20	185,915	+0.05(+0.35%)
Jun 07, 2016	15.18	15.43	15.10	15.15	208,948	-0.05(-0.35%)
Jun 06, 2016	15.18	15.59	15.02	15.20	215,811	+0.04(+0.24%)
Jun 03, 2016	15.29	15.59	15.11	15.17	189,086	-0.18(-1.17%)
Jun 02, 2016	15.12	15.54	15.06	15.35	253,945	+0.14(+0.94%)
Jun 01, 2016	14.84	15.25	14.79	15.20	958,143	+0.35(+2.35%)
May 31, 2016	15.00	15.20	14.57	14.85	482,919	-0.32(-2.12%)
May 27, 2016	14.92	15.18	15.18	15.18	190,890	+0.21(+1.43%)
May 26, 2016	15.01	15.23	14.95	14.96	251,102	-0.01(-0.06%)
May 25, 2016	14.99	15.15	14.84	14.97	210,970	-0.02(-0.12%)
May 24, 2016	14.69	15.10	14.65	14.99	225,115	+0.34(+2.32%)
May 23, 2016	14.84	15.00	14.54	14.65	252,891	-0.21(-1.38%)
May 20, 2016	14.72	14.89	14.54	14.85	274,949	+0.22(+1.53%)
May 19, 2016	14.72	14.84	14.54	14.63	221,238	-0.19(-1.27%)
May 18, 2016	14.70	15.01	14.44	14.82	249,206	+0.05(+0.36%)
May 17, 2016	14.90	15.04	14.68	14.76	292,788	-0.21(-1.37%)
May 16, 2016	15.01	15.16	14.92	14.97	184,997	-0.06(-0.42%)
May 13, 2016	15.15	15.34	15.00	15.03	237,323	-0.17(-1.12%)
May 12, 2016	14.97	15.26	14.97	15.20	296,071	+0.31(+2.10%)
May 11, 2016	15.47	15.76	14.86	14.89	351,417	-0.66(-4.26%)
May 10, 2016	15.37	15.63	15.26	15.55	303,332	+0.27(+1.76%)
May 09, 2016	14.88	15.34	14.88	15.28	309,668	+0.46(+3.12%)
May 06, 2016	14.89	15.01	14.67	14.82	388,595	-0.16(-1.07%)
May 05, 2016	14.99	15.08	14.85	14.98	264,752	-0.03(-0.18%)
May 04, 2016	14.73	15.14	14.73	15.01	262,540	+0.14(+0.96%)
May 03, 2016	14.84	15.04	14.75	14.86	328,007	-0.08(-0.54%)
May 02, 2016	14.22	15.18	14.22	14.94	501,286	+0.80(+5.67%)
Apr 29, 2016	14.46	14.72	14.08	14.14	553,656	-0.29(-2.04%)
Apr 28, 2016	16.47	16.47	14.37	14.44	542,775	-1.26(-8.05%)
Apr 27, 2016	15.80	15.81	15.48	15.70	199,654	-0.17(-1.07%)
Apr 26, 2016	15.67	15.90	15.43	15.87	164,444	+0.26(+1.65%)
Apr 25, 2016	15.67	15.75	15.56	15.61	149,348	-0.04(-0.28%)
Apr 22, 2016	15.34	15.69	15.32	15.66	226,187	+0.19(+1.21%)
Apr 21, 2016	15.70	15.71	15.45	15.47	270,088	-0.17(-1.08%)
Apr 20, 2016	15.74	15.75	15.50	15.64	204,506	-0.04(-0.23%)
Apr 19, 2016	16.04	16.06	15.62	15.67	186,591	-0.40(-2.49%)
Apr 18, 2016	15.91	16.11	15.83	16.07	152,969	+0.19(+1.18%)
Apr 15, 2016	15.83	16.06	15.83	15.89	144,595	-0.01(-0.06%)
Apr 14, 2016	15.92	15.92	15.80	15.90	153,507	-0.03(-0.17%)
Apr 13, 2016	15.83	15.99	15.75	15.92	255,796	+0.13(+0.85%)
Apr 12, 2016	15.84	16.04	15.74	15.79	191,487	-0.11(-0.67%)
Apr 11, 2016	16.03	16.35	15.84	15.90	278,982	-0.07(-0.45%)
Apr 08, 2016	15.83	16.02	15.72	15.97	221,501	+0.19(+1.18%)
Apr 07, 2016	15.97	16.12	15.69	15.78	365,563	-0.31(-1.94%)
Apr 06, 2016	15.98	16.22	15.93	16.09	262,409	+0.17(+1.06%)
Apr 05, 2016	15.83	16.02	15.81	15.92	404,798	-0.09(-0.56%)
Apr 04, 2016	16.44	16.52	15.98	16.01	293,859	-0.43(-2.60%)
Apr 01, 2016	16.32	16.55	16.13	16.44	291,262	+0.04(+0.27%)
Mar 31, 2016	16.48	16.62	16.28	16.40	788,067	-0.04(-0.22%)
Mar 30, 2016	16.45	16.73	16.33	16.43	416,536	-0.03(-0.16%)
Mar 29, 2016	15.94	16.55	15.76	16.46	622,090	+0.48(+3.01%)
Mar 28, 2016	15.72	16.09	15.62	15.98	997,720	+0.37(+2.34%)
Mar 24, 2016	15.51	15.61	15.61	15.61	338,991	+0.00(+0.00%)
Mar 23, 2016	15.64	15.78	15.51	15.61	273,658	-0.12(-0.74%)
Mar 22, 2016	15.69	15.96	15.57	15.73	270,965	-0.10(-0.62%)
Mar 21, 2016	15.74	15.94	15.52	15.83	328,386	+0.01(+0.06%)
Mar 18, 2016	16.02	16.03	15.78	15.82	561,091	-0.14(-0.89%)
Mar 17, 2016	15.68	16.01	15.56	15.96	367,268	+0.22(+1.41%)
Mar 16, 2016	15.26	15.82	15.08	15.74	836,475	+0.43(+2.79%)
Mar 15, 2016	15.02	15.31	15.02	15.31	1,263,086	+0.29(+1.90%)
Mar 14, 2016	15.34	15.44	15.00	15.02	440,535	-0.37(-2.37%)
Mar 11, 2016	15.42	15.51	15.19	15.39	268,461	+0.04(+0.23%)
Mar 10, 2016	15.67	15.74	15.34	15.35	274,733	-0.18(-1.15%)
Mar 09, 2016	15.90	15.90	15.46	15.53	364,887	-0.20(-1.30%)
Mar 08, 2016	15.57	15.93	15.55	15.74	427,593	+0.12(+0.80%)
Mar 07, 2016	15.44	15.75	15.41	15.61	257,564	+0.01(+0.06%)
Mar 04, 2016	15.57	15.75	14.71	15.60	377,758	-0.04(-0.23%)
Mar 03, 2016	15.59	15.69	15.42	15.64	205,420	+0.07(+0.46%)
Mar 02, 2016	15.69	15.82	15.56	15.57	316,511	-0.11(-0.68%)
Mar 01, 2016	15.69	15.88	15.58	15.67	725,288	+0.03(+0.17%)
Feb 29, 2016	15.12	15.76	15.11	15.65	841,718	+0.69(+4.65%)
Feb 26, 2016	15.10	15.11	14.81	14.95	272,327	-0.05(-0.36%)
Feb 25, 2016	15.11	15.11	14.81	15.01	279,630	-0.05(-0.35%)
Feb 24, 2016	15.03	15.11	14.94	15.06	178,727	-0.07(-0.47%)
Feb 23, 2016	14.94	15.22	14.88	15.13	431,597	+0.19(+1.25%)
Feb 22, 2016	15.28	15.28	14.92	14.94	211,993	-0.23(-1.52%)
Feb 19, 2016	14.97	15.28	14.57	15.17	476,583	+0.18(+1.18%)
Feb 18, 2016	15.13	15.33	14.94	15.00	256,241	-0.16(-1.05%)
Feb 17, 2016	14.86	15.31	14.80	15.16	478,500	+0.32(+2.15%)
Feb 16, 2016	14.32	14.86	14.31	14.84	392,708	+0.49(+3.40%)
Feb 12, 2016	14.34	14.35	14.35	14.35	528,818	+0.67(+4.86%)
Feb 11, 2016	13.49	13.72	13.21	13.68	372,748	+0.04(+0.32%)
Feb 10, 2016	13.66	13.93	13.62	13.64	265,572	+0.05(+0.39%)
Feb 09, 2016	13.60	13.86	13.27	13.59	411,956	-0.08(-0.58%)
Feb 08, 2016	13.75	13.90	13.30	13.67	888,407	-0.23(-1.66%)
Feb 05, 2016	14.31	14.39	13.89	13.90	549,122	-0.41(-2.85%)
Feb 04, 2016	14.17	14.38	14.11	14.31	329,218	+0.06(+0.44%)
Feb 03, 2016	14.46	14.63	14.07	14.24	284,341	-0.15(-1.05%)
Feb 02, 2016	14.52	14.69	14.37	14.39	318,010	-0.21(-1.46%)
Feb 01, 2016	14.35	14.65	14.31	14.61	293,644	+0.20(+1.35%)
Jan 29, 2016	14.16	14.45	14.07	14.41	437,098	+0.25(+1.75%)
Jan 28, 2016	14.33	14.34	14.15	14.16	246,718	-0.06(-0.44%)
Jan 27, 2016	14.50	14.56	14.19	14.23	223,292	-0.28(-1.96%)
Jan 26, 2016	14.50	14.71	14.38	14.51	642,192	+0.04(+0.31%)
Jan 25, 2016	14.48	14.60	14.31	14.47	389,314	+0.01(+0.06%)
Jan 22, 2016	14.20	14.62	14.18	14.46	193,302	+0.36(+2.58%)
Jan 21, 2016	14.07	14.24	13.91	14.09	378,534	+0.01(+0.06%)
Jan 20, 2016	14.12	14.32	13.67	14.08	507,472	-0.20(-1.37%)
Jan 19, 2016	14.23	14.63	14.06	14.28	396,130	+0.18(+1.26%)
Jan 15, 2016	13.95	14.10	14.10	14.10	433,428	-0.16(-1.12%)
Jan 14, 2016	14.27	14.47	14.00	14.26	443,582	+0.03(+0.19%)
Jan 13, 2016	14.59	14.63	14.17	14.23	274,605	-0.30(-2.07%)
Jan 12, 2016	14.35	14.54	14.25	14.54	266,425	+0.22(+1.55%)
Jan 11, 2016	14.14	14.40	14.14	14.31	395,217	+0.26(+1.83%)
Jan 08, 2016	14.09	14.26	13.97	14.06	500,797	-0.05(-0.38%)
Jan 07, 2016	13.86	14.30	13.86	14.11	324,334	+0.01(+0.06%)
Jan 06, 2016	14.00	14.54	14.00	14.10	314,833	-0.09(-0.63%)
Jan 05, 2016	13.77	14.24	13.71	14.19	259,762	+0.50(+3.63%)
Jan 04, 2016	13.96	13.97	13.31	13.69	333,993	-0.43(-3.02%)
Dec 31, 2015	14.46	14.12	14.12	14.12	155,713	-0.35(-2.39%)
Dec 30, 2015	14.33	14.55	14.25	14.47	162,358	+0.10(+0.68%)
Dec 29, 2015	14.32	14.47	14.25	14.37	144,974	+0.05(+0.37%)
Dec 28, 2015	14.19	14.34	14.19	14.31	121,996	+0.08(+0.56%)
Dec 24, 2015	14.19	14.23	14.23	14.23	75,658	+0.02(+0.13%)
Dec 23, 2015	14.24	14.32	14.15	14.22	273,927	+0.03(+0.19%)
Dec 22, 2015	14.33	14.37	14.10	14.19	251,559	-0.16(-1.11%)
Dec 21, 2015	14.28	14.36	14.11	14.35	134,374	+0.14(+1.00%)
Dec 18, 2015	14.29	14.40	14.05	14.21	985,884	-0.08(-0.56%)
Dec 17, 2015	14.49	14.50	14.19	14.29	257,516	-0.12(-0.80%)
Dec 16, 2015	14.48	14.54	14.29	14.40	286,161	-0.04(-0.31%)
Dec 15, 2015	14.43	14.53	14.32	14.45	160,171	+0.12(+0.87%)
Dec 14, 2015	14.27	14.44	14.23	14.32	261,803	+0.04(+0.25%)
Dec 11, 2015	14.55	14.76	14.17	14.29	266,340	-0.48(-3.24%)
Dec 10, 2015	14.79	14.92	14.62	14.77	126,756	-0.10(-0.66%)
Dec 09, 2015	15.08	15.30	14.79	14.86	130,720	-0.31(-2.05%)
Dec 08, 2015	15.07	15.21	14.86	15.17	139,499	+0.07(+0.47%)
Dec 07, 2015	15.13	15.30	14.84	15.10	204,050	+0.02(+0.12%)
Dec 04, 2015	14.99	15.27	14.75	15.09	185,171	+0.12(+0.77%)
Dec 03, 2015	15.28	15.46	14.89	14.97	194,052	-0.31(-2.03%)
Dec 02, 2015	15.14	15.41	14.96	15.28	162,511	+0.11(+0.70%)
Dec 01, 2015	15.33	15.43	15.15	15.17	176,229	-0.12(-0.81%)
Nov 30, 2015	15.54	15.63	15.28	15.30	189,394	-0.13(-0.86%)
Nov 27, 2015	15.40	15.58	15.27	15.43	65,689	+0.01(+0.06%)
Nov 25, 2015	15.27	15.42	15.42	15.42	141,845	+0.14(+0.93%)
Nov 24, 2015	15.21	15.34	15.04	15.28	120,074	-0.04(-0.29%)
Nov 23, 2015	15.22	15.41	15.11	15.33	142,670	+0.04(+0.23%)
Nov 20, 2015	15.17	15.38	14.99	15.29	134,366	+0.16(+1.06%)
Nov 19, 2015	15.00	15.25	14.88	15.13	246,988	+0.17(+1.13%)
Nov 18, 2015	15.09	15.13	14.63	14.96	218,863	-0.02(-0.12%)
Nov 17, 2015	14.87	15.13	14.66	14.98	273,434	+0.15(+1.02%)
Nov 16, 2015	14.48	14.92	14.48	14.83	418,676	+0.29(+2.01%)
Nov 13, 2015	14.65	14.84	14.52	14.54	246,797	-0.29(-1.97%)
Nov 12, 2015	14.93	15.06	14.79	14.83	190,240	-0.22(-1.47%)
Nov 11, 2015	14.94	15.31	14.93	15.05	171,152	+0.11(+0.71%)
Nov 10, 2015	14.64	15.02	14.64	14.94	318,114	+0.29(+1.99%)
Nov 09, 2015	14.78	14.79	14.59	14.65	203,343	-0.13(-0.90%)
Nov 06, 2015	14.49	14.80	14.26	14.78	286,724	+0.22(+1.49%)
Nov 05, 2015	14.17	14.58	14.15	14.57	265,971	+0.46(+3.22%)
Nov 04, 2015	14.28	14.36	14.03	14.11	234,015	-0.19(-1.30%)
Nov 03, 2015	14.39	14.44	14.25	14.30	339,699	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.