Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.08	19.49	19.08	19.31	312,110	+0.23(+1.20%)
Oct 30, 2017	19.22	19.22	18.85	19.08	243,888	-0.23(-1.18%)
Oct 27, 2017	19.36	19.40	19.22	19.31	335,446	+0.00(+0.00%)
Oct 26, 2017	19.04	19.36	19.04	19.31	145,757	+0.41(+2.18%)
Oct 25, 2017	19.13	19.31	18.90	18.90	203,686	-0.37(-1.90%)
Oct 24, 2017	18.99	19.45	18.99	19.26	181,994	+0.23(+1.20%)
Oct 23, 2017	18.99	19.26	18.99	19.04	288,516	+0.09(+0.48%)
Oct 20, 2017	19.68	19.68	18.94	18.94	282,469	-0.55(-2.82%)
Oct 19, 2017	19.45	19.58	19.26	19.49	112,004	+0.00(+0.00%)
Oct 18, 2017	19.45	19.68	19.22	19.49	136,506	+0.05(+0.24%)
Oct 17, 2017	19.36	19.74	19.35	19.45	112,992	+0.09(+0.47%)
Oct 16, 2017	19.22	19.63	19.17	19.36	137,787	+0.18(+0.95%)
Oct 13, 2017	19.40	19.49	18.94	19.17	239,950	-0.14(-0.71%)
Oct 12, 2017	19.40	19.52	19.26	19.31	152,819	-0.18(-0.94%)
Oct 11, 2017	19.58	19.72	19.49	19.49	142,762	-0.14(-0.70%)
Oct 10, 2017	19.49	19.77	19.40	19.63	139,162	+0.27(+1.42%)
Oct 09, 2017	19.54	19.68	19.31	19.36	78,240	-0.23(-1.17%)
Oct 06, 2017	19.40	19.77	19.40	19.58	121,706	+0.18(+0.94%)
Oct 05, 2017	19.45	19.54	19.29	19.40	157,476	+0.05(+0.24%)
Oct 04, 2017	19.36	19.86	19.31	19.36	225,238	+0.14(+0.71%)
Oct 03, 2017	19.31	19.36	19.13	19.22	180,233	-0.05(-0.24%)
Oct 02, 2017	19.17	19.40	19.08	19.26	288,780	+0.09(+0.48%)
Sep 29, 2017	19.26	19.31	19.08	19.17	157,870	-0.14(-0.71%)
Sep 28, 2017	19.17	19.42	19.06	19.31	160,888	+0.14(+0.72%)
Sep 27, 2017	18.94	19.26	18.85	19.17	181,155	+0.23(+1.21%)
Sep 26, 2017	18.49	18.99	18.49	18.94	241,507	+0.37(+1.97%)
Sep 25, 2017	18.49	18.67	18.21	18.58	166,369	+0.09(+0.49%)
Sep 22, 2017	18.30	18.58	18.28	18.49	192,676	+0.09(+0.50%)
Sep 21, 2017	18.39	18.49	18.30	18.39	279,125	-0.05(-0.25%)
Sep 20, 2017	18.30	18.53	18.30	18.44	271,401	+0.09(+0.50%)
Sep 19, 2017	18.58	18.58	18.28	18.35	232,585	-0.14(-0.74%)
Sep 18, 2017	18.81	18.94	18.39	18.49	206,590	-0.37(-1.94%)
Sep 15, 2017	18.67	18.97	18.30	18.85	628,767	+0.55(+3.00%)
Sep 14, 2017	18.67	18.67	18.17	18.30	344,265	-0.32(-1.72%)
Sep 13, 2017	18.07	18.67	18.07	18.62	389,295	+0.41(+2.26%)
Sep 12, 2017	17.43	18.30	17.30	18.21	417,916	+0.82(+4.74%)
Sep 11, 2017	16.93	17.50	16.93	17.39	240,055	+0.59(+3.54%)
Sep 08, 2017	16.84	17.16	16.66	16.79	267,593	-0.14(-0.81%)
Sep 07, 2017	17.16	17.16	16.43	16.93	226,793	-0.32(-1.86%)
Sep 06, 2017	17.66	17.66	17.16	17.25	264,924	-0.37(-2.08%)
Sep 05, 2017	17.66	17.85	17.37	17.62	236,721	-0.09(-0.52%)
Sep 01, 2017	17.94	17.94	17.30	17.71	399,114	-0.18(-1.02%)
Aug 31, 2017	17.85	17.98	17.80	17.89	135,567	+0.05(+0.26%)
Aug 30, 2017	17.75	17.98	17.39	17.85	145,941	+0.14(+0.78%)
Aug 29, 2017	17.94	18.07	17.66	17.71	257,455	-0.23(-1.28%)
Aug 28, 2017	18.17	18.17	17.89	17.94	141,514	-0.18(-1.01%)
Aug 25, 2017	17.94	18.17	17.71	18.12	170,681	+0.32(+1.80%)
Aug 24, 2017	18.21	18.21	17.80	17.80	164,938	-0.32(-1.77%)
Aug 23, 2017	18.17	18.26	17.94	18.12	158,228	-0.14(-0.75%)
Aug 22, 2017	18.12	18.35	17.85	18.26	139,121	+0.23(+1.27%)
Aug 21, 2017	18.26	18.26	17.98	18.03	163,560	-0.18(-1.00%)
Aug 18, 2017	18.07	18.30	17.94	18.21	104,796	+0.00(+0.00%)
Aug 17, 2017	18.17	18.53	18.17	18.21	184,574	-0.14(-0.75%)
Aug 16, 2017	18.26	18.53	18.26	18.35	88,291	+0.18(+1.01%)
Aug 15, 2017	18.44	18.58	18.17	18.17	96,717	-0.32(-1.73%)
Aug 14, 2017	18.17	18.62	18.10	18.49	149,783	+0.37(+2.02%)
Aug 11, 2017	17.98	18.17	17.89	18.12	152,913	+0.18(+1.02%)
Aug 10, 2017	17.89	18.18	17.85	17.94	158,855	+0.05(+0.26%)
Aug 09, 2017	18.12	18.21	17.75	17.89	149,354	-0.32(-1.76%)
Aug 08, 2017	18.12	18.49	17.98	18.21	174,173	+0.13(+0.71%)
Aug 07, 2017	17.99	18.22	17.86	18.08	132,592	+0.18(+1.02%)
Aug 04, 2017		17.95	17.67	17.90	128,548	+0.18(+1.03%)
Aug 03, 2017	17.99	18.04	17.67	17.72	153,658	-0.27(-1.52%)
Aug 02, 2017	18.36	18.72	17.90	17.99	172,766	-0.32(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.