Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6650	0.6750	0.6390	0.6488	388,000	-0.01(-1.62%)
Jan 30, 2020	0.6800	0.6800	0.6400	0.6595	275,033	-0.03(-4.42%)
Jan 29, 2020	0.6800	0.6900	0.6555	0.6900	139,789	+0.02(+2.99%)
Jan 28, 2020	0.6600	0.6800	0.6500	0.6700	121,300	+0.02(+2.60%)
Jan 27, 2020	0.6502	0.6889	0.6502	0.6530	128,065	-0.03(-4.67%)
Jan 24, 2020	0.7002	0.7002	0.6700	0.6850	279,400	-0.01(-2.14%)
Jan 23, 2020	0.6900	0.7100	0.6900	0.7000	331,986	+0.01(+1.45%)
Jan 22, 2020	0.7000	0.7000	0.6700	0.6900	187,009	-0.01(-0.95%)
Jan 21, 2020	0.6800	0.7000	0.6510	0.6966	398,657	+0.02(+3.46%)
Jan 17, 2020	0.6845	0.7000	0.6703	0.6733	111,500	-0.02(-2.93%)
Jan 16, 2020	0.6992	0.7200	0.6700	0.6936	283,634	+0.01(+2.00%)
Jan 15, 2020	0.6700	0.7000	0.6700	0.6800	512,748	+0.01(+1.49%)
Jan 14, 2020	0.6800	0.7000	0.6700	0.6700	388,633	-0.01(-1.47%)
Jan 13, 2020	0.6700	0.7100	0.6500	0.6800	399,180	+0.02(+2.66%)
Jan 10, 2020	0.6700	0.7100	0.6555	0.6624	300,900	-0.04(-5.34%)
Jan 09, 2020	0.7300	0.7300	0.6800	0.6998	228,278	-0.03(-4.14%)
Jan 08, 2020	0.8137	0.8200	0.6730	0.7300	581,282	-0.08(-10.32%)
Jan 07, 2020	0.8246	0.8334	0.8000	0.8140	95,687	-0.01(-0.99%)
Jan 06, 2020	0.8350	0.8500	0.8100	0.8221	200,015	+0.00(+0.26%)
Jan 03, 2020	0.8200	0.8448	0.7802	0.8200	320,000	+0.01(+0.81%)
Jan 02, 2020	0.6500	0.8844	0.6301	0.8134	908,073	+0.16(+25.14%)
Dec 31, 2019	0.7100	0.7300	0.6323	0.6500	988,100	-0.06(-8.45%)
Dec 30, 2019	0.7607	0.7799	0.7002	0.7100	604,756	-0.06(-8.05%)
Dec 27, 2019	0.8200	0.8300	0.7017	0.7722	890,000	-0.06(-6.96%)
Dec 26, 2019	0.8700	0.9300	0.8200	0.8300	816,474	-0.04(-4.60%)
Dec 24, 2019	0.8500	0.8985	0.8500	0.8700	406,600	+0.03(+3.57%)
Dec 23, 2019	0.6800	0.8500	0.6800	0.8400	960,424	+0.15(+21.26%)
Dec 20, 2019	0.6700	0.7300	0.6600	0.6927	527,900	+0.01(+1.12%)
Dec 19, 2019	0.6200	0.6950	0.6200	0.6850	770,031	+0.06(+8.73%)
Dec 18, 2019	0.6500	0.6900	0.5900	0.6300	798,617	+0.00(+0.00%)
Dec 17, 2019	0.5500	0.6300	0.5000	0.6300	1,543,770	+0.15(+31.25%)
Dec 16, 2019	0.4750	0.4890	0.4725	0.4800	57,954	+0.00(+0.00%)
Dec 13, 2019	0.4900	0.4900	0.4700	0.4800	82,000	-0.01(-1.15%)
Dec 12, 2019	0.4550	0.4860	0.4550	0.4856	203,844	+0.02(+5.15%)
Dec 11, 2019	0.4600	0.4886	0.4500	0.4618	160,042	-0.01(-2.41%)
Dec 10, 2019	0.4763	0.4900	0.4605	0.4732	200,338	-0.02(-3.23%)
Dec 09, 2019	0.4800	0.4900	0.4700	0.4890	120,956	+0.02(+4.04%)
Dec 06, 2019	0.4800	0.5000	0.4700	0.4700	125,900	-0.01(-2.08%)
Dec 05, 2019	0.4939	0.5196	0.4800	0.4800	79,646	-0.02(-4.36%)
Dec 04, 2019	0.5087	0.5400	0.5000	0.5019	238,542	-0.03(-5.07%)
Dec 03, 2019	0.5166	0.5300	0.5025	0.5287	132,351	+0.02(+3.04%)
Dec 02, 2019	0.4900	0.5200	0.4865	0.5131	132,305	+0.03(+6.03%)
Nov 29, 2019	0.4500	0.4925	0.4500	0.4839	49,200	+0.02(+4.06%)
Nov 27, 2019	0.4807	0.4960	0.4600	0.4650	93,000	-0.02(-4.06%)
Nov 26, 2019	0.4867	0.4926	0.4720	0.4847	81,536	-0.01(-1.08%)
Nov 25, 2019	0.4500	0.4949	0.4500	0.4900	324,950	+0.03(+6.34%)
Nov 22, 2019	0.4775	0.5000	0.4557	0.4608	145,300	-0.02(-3.50%)
Nov 21, 2019	0.4919	0.5149	0.4550	0.4775	215,832	-0.01(-1.55%)
Nov 20, 2019	0.5000	0.5299	0.4850	0.4850	187,526	-0.04(-8.47%)
Nov 19, 2019	0.5300	0.5400	0.4952	0.5299	234,007	-0.00(-0.02%)
Nov 18, 2019	0.5000	0.5300	0.4900	0.5300	231,179	+0.03(+5.79%)
Nov 15, 2019	0.4642	0.5499	0.4642	0.5010	387,500	+0.03(+6.60%)
Nov 14, 2019	0.5000	0.5089	0.4200	0.4700	313,633	-0.03(-6.47%)
Nov 13, 2019	0.5100	0.5175	0.4900	0.5025	234,223	+0.01(+2.55%)
Nov 12, 2019	0.5320	0.5450	0.3850	0.4900	1,739,062	-0.04(-7.76%)
Nov 11, 2019	0.5600	0.5690	0.5200	0.5312	259,576	-0.03(-4.72%)
Nov 08, 2019	0.6000	0.6000	0.5400	0.5575	372,600	-0.05(-7.91%)
Nov 07, 2019	0.5850	0.6200	0.5500	0.6054	325,823	+0.02(+3.66%)
Nov 06, 2019	0.5800	0.5899	0.5500	0.5840	340,354	+0.00(+0.69%)
Nov 05, 2019	0.5700	0.6200	0.5500	0.5800	386,134	+0.01(+0.97%)
Nov 04, 2019	0.5500	0.5800	0.5500	0.5744	243,028	+0.02(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.