Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.700	9.000	8.500	8.600	1,071,557	+0.10(+1.18%)
Nov 29, 2016	8.350	8.550	7.800	8.500	784,343	+0.05(+0.59%)
Nov 28, 2016	8.600	8.650	8.350	8.450	431,799	-0.05(-0.59%)
Nov 25, 2016	8.350	8.725	8.250	8.500	591,292	+0.20(+2.41%)
Nov 23, 2016		8.300	8.300	8.300	0	+0.55(+7.10%)
Nov 22, 2016	7.650	7.850	7.550	7.750	536,448	+0.10(+1.31%)
Nov 21, 2016	6.650	7.650	6.650	7.650	582,639	+0.40(+5.52%)
Nov 18, 2016	7.100	7.300	6.905	7.250	443,851	+0.20(+2.84%)
Nov 17, 2016	6.750	7.100	6.650	7.050	772,646	+0.35(+5.22%)
Nov 16, 2016	6.600	6.700	6.400	6.700	423,824	+0.15(+2.29%)
Nov 15, 2016	6.250	6.650	6.150	6.550	535,059	+0.30(+4.80%)
Nov 14, 2016	6.000	6.300	5.900	6.250	618,319	+0.30(+5.04%)
Nov 11, 2016	6.350	6.350	5.750	5.950	1,440,691	-0.40(-6.30%)
Nov 10, 2016	6.450	6.700	6.250	6.350	1,213,675	-0.10(-1.55%)
Nov 09, 2016	6.700	6.850	6.300	6.450	971,736	-0.45(-6.52%)
Nov 08, 2016	6.700	7.150	6.550	6.900	496,968	+0.25(+3.76%)
Nov 07, 2016	7.300	7.330	6.650	6.650	608,909	-0.60(-8.28%)
Nov 04, 2016	7.050	7.300	6.900	7.250	535,303	+0.20(+2.84%)
Nov 03, 2016	6.850	7.350	6.550	7.050	1,895,144	-0.45(-6.00%)
Nov 02, 2016	7.400	7.600	7.400	7.500	500,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.