Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.090	6.480	6.080	6.330	1,197,200	+0.26(+4.28%)
May 27, 2016	5.770	6.070	6.070	6.070	575,300	+0.28(+4.84%)
May 26, 2016	6.080	6.377	5.760	5.790	2,200,456	-0.25(-4.14%)
May 25, 2016	5.110	6.070	5.070	6.040	2,431,644	+1.03(+20.56%)
May 24, 2016	4.760	5.050	4.760	5.010	1,115,305	+0.36(+7.74%)
May 23, 2016	4.650	4.730	4.550	4.650	281,287	-0.04(-0.85%)
May 20, 2016	4.560	4.730	4.540	4.690	332,667	+0.16(+3.53%)
May 19, 2016	4.280	4.630	4.280	4.530	664,516	+0.20(+4.62%)
May 18, 2016	4.140	4.370	4.110	4.330	539,439	+0.21(+5.10%)
May 17, 2016	4.210	4.340	4.090	4.120	394,753	-0.09(-2.14%)
May 16, 2016	4.240	4.390	4.170	4.210	411,624	+0.07(+1.69%)
May 13, 2016	4.260	4.399	4.105	4.140	361,460	-0.15(-3.50%)
May 12, 2016	4.480	4.560	4.215	4.290	495,960	-0.14(-3.16%)
May 11, 2016	4.450	4.800	4.340	4.430	506,829	-0.02(-0.45%)
May 10, 2016	4.250	4.610	4.250	4.450	537,358	+0.20(+4.71%)
May 09, 2016	4.640	4.650	4.230	4.250	990,064	-0.39(-8.41%)
May 06, 2016	4.310	4.670	4.190	4.640	739,552	+0.27(+6.18%)
May 05, 2016	3.800	4.380	3.740	4.370	885,827	+0.11(+2.58%)
May 04, 2016	4.300	4.490	4.145	4.260	460,849	-0.02(-0.47%)
May 03, 2016	4.420	4.420	4.067	4.280	526,925	-0.24(-5.31%)
May 02, 2016	4.720	4.720	4.480	4.520	507,115	-0.21(-4.44%)
Apr 29, 2016	4.920	5.011	4.600	4.730	560,167	-0.18(-3.67%)
Apr 28, 2016	5.070	5.222	4.870	4.910	398,479	-0.19(-3.73%)
Apr 27, 2016	4.920	5.120	4.838	5.100	477,663	+0.22(+4.51%)
Apr 26, 2016	4.880	4.990	4.820	4.880	271,412	+0.01(+0.21%)
Apr 25, 2016	4.940	4.940	4.743	4.870	378,955	-0.04(-0.81%)
Apr 22, 2016	4.850	5.090	4.770	4.910	658,155	+0.11(+2.29%)
Apr 21, 2016	4.710	4.810	4.560	4.800	598,103	+0.13(+2.78%)
Apr 20, 2016	4.510	4.760	4.490	4.670	713,074	+0.13(+2.86%)
Apr 19, 2016	4.500	4.630	4.400	4.540	532,088	-0.02(-0.44%)
Apr 18, 2016	4.320	4.680	4.290	4.560	542,839	+0.11(+2.47%)
Apr 15, 2016	4.400	4.510	4.350	4.450	443,074	+0.00(+0.00%)
Apr 14, 2016	4.510	4.580	4.340	4.450	451,433	-0.05(-1.11%)
Apr 13, 2016	4.220	4.650	4.220	4.500	881,617	+0.26(+6.13%)
Apr 12, 2016	4.020	4.330	3.950	4.240	762,297	+0.24(+6.00%)
Apr 11, 2016	3.980	4.210	3.905	4.000	632,357	+0.08(+2.04%)
Apr 08, 2016	4.060	4.310	3.850	3.920	824,256	-0.05(-1.26%)
Apr 07, 2016	3.990	4.070	3.890	3.970	685,707	-0.03(-0.75%)
Apr 06, 2016	3.960	4.040	3.670	4.000	860,299	+0.08(+2.04%)
Apr 05, 2016	3.990	4.100	3.920	3.920	493,129	-0.09(-2.24%)
Apr 04, 2016	4.350	4.440	3.940	4.010	1,098,942	-0.39(-8.86%)
Apr 01, 2016	4.570	4.570	4.320	4.400	604,350	-0.28(-5.98%)
Mar 31, 2016	4.470	4.700	4.440	4.680	915,344	+0.18(+4.00%)
Mar 30, 2016	4.570	4.670	4.415	4.500	512,933	-0.03(-0.66%)
Mar 29, 2016	4.520	4.630	4.330	4.530	514,721	-0.06(-1.31%)
Mar 28, 2016	4.610	4.740	4.450	4.590	353,396	-0.02(-0.43%)
Mar 24, 2016	4.520	4.610	4.610	4.610	359,300	-0.03(-0.65%)
Mar 23, 2016	4.990	5.000	4.520	4.640	644,264	-0.43(-8.48%)
Mar 22, 2016	5.090	5.156	4.950	5.070	572,084	-0.12(-2.31%)
Mar 21, 2016	5.020	5.350	5.000	5.190	713,177	+0.12(+2.37%)
Mar 18, 2016	5.350	5.650	5.050	5.070	1,901,821	-0.20(-3.80%)
Mar 17, 2016	5.150	5.440	5.050	5.270	758,543	+0.18(+3.54%)
Mar 16, 2016	5.010	5.500	4.915	5.090	758,925	+0.09(+1.80%)
Mar 15, 2016	5.070	5.210	4.730	5.000	817,688	-0.20(-3.85%)
Mar 14, 2016	5.340	5.440	4.910	5.200	877,598	-0.14(-2.62%)
Mar 11, 2016	5.540	5.845	5.070	5.340	2,412,261	-0.12(-2.20%)
Mar 10, 2016	4.900	5.590	4.730	5.460	4,434,863	+1.25(+29.69%)
Mar 09, 2016	4.330	4.520	4.180	4.210	602,826	-0.04(-1.06%)
Mar 08, 2016	4.700	4.740	4.220	4.255	722,916	-0.46(-9.66%)
Mar 07, 2016	4.630	4.740	4.480	4.710	682,643	+0.14(+3.06%)
Mar 04, 2016	4.560	4.940	4.410	4.570	973,450	+0.11(+2.47%)
Mar 03, 2016	4.080	4.500	4.050	4.460	613,331	+0.33(+7.99%)
Mar 02, 2016	4.160	4.280	3.930	4.130	585,108	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.