Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.760	6.950	6.510	6.830	965,865	+0.05(+0.74%)
Jul 28, 2016	7.450	7.500	6.560	6.780	2,576,839	+0.33(+5.12%)
Jul 27, 2016	6.310	6.530	6.245	6.450	1,003,186	+0.17(+2.71%)
Jul 26, 2016	5.790	6.280	5.720	6.280	966,800	+0.52(+9.03%)
Jul 25, 2016	5.810	5.900	5.720	5.760	386,043	-0.12(-2.04%)
Jul 22, 2016	5.840	5.980	5.770	5.880	287,774	+0.04(+0.68%)
Jul 21, 2016	6.040	6.100	5.791	5.840	605,709	-0.19(-3.15%)
Jul 20, 2016	6.080	6.180	5.952	6.030	592,977	-0.07(-1.15%)
Jul 19, 2016	6.070	6.130	6.030	6.100	339,562	-0.01(-0.16%)
Jul 18, 2016	5.920	6.160	5.810	6.110	456,366	+0.15(+2.52%)
Jul 15, 2016	6.010	6.020	5.860	5.960	357,994	+0.01(+0.17%)
Jul 14, 2016	6.190	6.190	5.870	5.950	605,694	-0.14(-2.30%)
Jul 13, 2016	6.080	6.200	5.910	6.090	531,958	-0.01(-0.16%)
Jul 12, 2016	5.900	6.181	5.870	6.100	694,921	+0.34(+5.90%)
Jul 11, 2016	5.700	5.910	5.646	5.760	411,960	+0.07(+1.23%)
Jul 08, 2016	5.670	5.770	5.610	5.690	441,620	+0.10(+1.79%)
Jul 07, 2016	5.840	5.970	5.490	5.590	638,880	-0.03(-0.53%)
Jul 05, 2016	5.860	5.960	5.530	5.620	729,971	-0.34(-5.70%)
Jul 01, 2016	5.440	5.960	5.960	5.960	1,223,500	+0.51(+9.36%)
Jun 30, 2016	5.030	5.500	4.900	5.450	1,274,640	+0.41(+8.13%)
Jun 29, 2016	4.970	5.090	4.900	5.040	642,232	+0.16(+3.28%)
Jun 28, 2016	4.770	5.030	4.770	4.880	469,594	+0.20(+4.27%)
Jun 27, 2016	5.050	5.050	4.640	4.680	642,904	-0.47(-9.13%)
Jun 24, 2016	5.110	5.200	4.950	5.150	787,500	-0.25(-4.63%)
Jun 23, 2016	5.350	5.450	5.280	5.400	383,226	+0.13(+2.47%)
Jun 22, 2016	5.320	5.370	5.210	5.270	293,407	-0.03(-0.57%)
Jun 21, 2016	5.360	5.392	5.130	5.300	330,059	-0.07(-1.30%)
Jun 20, 2016	5.630	5.900	5.340	5.370	563,181	-0.19(-3.42%)
Jun 17, 2016	5.480	5.730	5.390	5.560	591,434	+0.12(+2.21%)
Jun 16, 2016	5.420	5.480	5.280	5.440	247,958	-0.03(-0.55%)
Jun 15, 2016	5.470	5.655	5.310	5.470	372,264	-0.02(-0.36%)
Jun 14, 2016	5.490	5.690	5.410	5.490	393,521	-0.08(-1.44%)
Jun 13, 2016	5.650	5.830	5.510	5.570	480,797	-0.17(-2.96%)
Jun 10, 2016	5.920	5.950	5.670	5.740	598,914	-0.27(-4.49%)
Jun 09, 2016	6.270	6.270	5.850	6.010	718,020	-0.31(-4.91%)
Jun 08, 2016	6.400	6.490	6.280	6.320	525,491	-0.05(-0.78%)
Jun 07, 2016	6.490	6.490	6.230	6.370	535,509	-0.08(-1.24%)
Jun 06, 2016	6.490	6.530	6.320	6.450	660,460	-0.01(-0.15%)
Jun 03, 2016	6.530	6.576	6.320	6.460	410,627	-0.04(-0.62%)
Jun 02, 2016	6.400	6.760	6.310	6.500	870,918	+0.03(+0.46%)
Jun 01, 2016	6.280	6.580	6.210	6.470	858,419	+0.14(+2.21%)
May 31, 2016	6.090	6.480	6.080	6.330	1,197,200	+0.26(+4.28%)
May 27, 2016	5.770	6.070	6.070	6.070	575,300	+0.28(+4.84%)
May 26, 2016	6.080	6.377	5.760	5.790	2,200,456	-0.25(-4.14%)
May 25, 2016	5.110	6.070	5.070	6.040	2,431,644	+1.03(+20.56%)
May 24, 2016	4.760	5.050	4.760	5.010	1,115,305	+0.36(+7.74%)
May 23, 2016	4.650	4.730	4.550	4.650	281,287	-0.04(-0.85%)
May 20, 2016	4.560	4.730	4.540	4.690	332,667	+0.16(+3.53%)
May 19, 2016	4.280	4.630	4.280	4.530	664,516	+0.20(+4.62%)
May 18, 2016	4.140	4.370	4.110	4.330	539,439	+0.21(+5.10%)
May 17, 2016	4.210	4.340	4.090	4.120	394,753	-0.09(-2.14%)
May 16, 2016	4.240	4.390	4.170	4.210	411,624	+0.07(+1.69%)
May 13, 2016	4.260	4.399	4.105	4.140	361,460	-0.15(-3.50%)
May 12, 2016	4.480	4.560	4.215	4.290	495,960	-0.14(-3.16%)
May 11, 2016	4.450	4.800	4.340	4.430	506,829	-0.02(-0.45%)
May 10, 2016	4.250	4.610	4.250	4.450	537,358	+0.20(+4.71%)
May 09, 2016	4.640	4.650	4.230	4.250	990,064	-0.39(-8.41%)
May 06, 2016	4.310	4.670	4.190	4.640	739,552	+0.27(+6.18%)
May 05, 2016	3.800	4.380	3.740	4.370	885,827	+0.11(+2.58%)
May 04, 2016	4.300	4.490	4.145	4.260	460,849	-0.02(-0.47%)
May 03, 2016	4.420	4.420	4.067	4.280	526,925	-0.24(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.