Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.850	1.850	1.850	0	+0.05(+2.78%)
Aug 30, 2018	1.800	1.900	1.750	1.800	146,186	-0.02(-1.37%)
Aug 29, 2018	1.900	1.900	1.775	1.825	283,307	-0.03(-1.35%)
Aug 28, 2018	1.900	1.950	1.850	1.850	142,652	-0.05(-2.63%)
Aug 27, 2018	1.950	2.025	1.900	1.900	269,171	-0.05(-2.56%)
Aug 24, 2018	1.950	2.050	1.900	1.950	295,300	+0.00(+0.00%)
Aug 23, 2018	1.800	1.950	1.775	1.950	841,076	+0.18(+10.17%)
Aug 22, 2018	1.950	1.950	1.700	1.770	726,959	-0.18(-9.23%)
Aug 21, 2018	1.950	2.000	1.900	1.950	347,985	+0.05(+2.63%)
Aug 20, 2018	2.000	2.050	1.900	1.900	430,896	-0.15(-7.32%)
Aug 17, 2018	2.050	2.100	1.980	2.050	297,300	-0.05(-2.38%)
Aug 16, 2018	2.200	2.250	2.100	2.100	223,264	-0.05(-2.33%)
Aug 15, 2018	2.350	2.400	2.100	2.150	565,872	-0.20(-8.51%)
Aug 14, 2018	2.150	2.400	2.100	2.350	797,412	+0.25(+11.90%)
Aug 13, 2018	2.350	2.350	2.000	2.100	1,623,054	-0.25(-10.64%)
Aug 10, 2018	2.400	2.400	2.350	2.350	259,700	+0.00(+0.00%)
Aug 09, 2018	2.500	2.550	2.300	2.350	667,685	-0.30(-11.32%)
Aug 08, 2018	2.650	2.800	2.650	2.650	415,252	+0.00(+0.00%)
Aug 07, 2018	2.700	2.800	2.650	2.650	209,663	-0.10(-3.64%)
Aug 06, 2018	2.750	2.750	2.675	2.750	102,787	+0.00(+0.00%)
Aug 03, 2018	2.800	2.850	2.750	2.750	103,700	-0.10(-3.51%)
Aug 02, 2018	2.900	2.900	2.800	2.850	82,233	+0.00(+0.00%)
Aug 01, 2018	2.900	2.950	2.775	2.850	237,977	-0.07(-2.56%)
Jul 31, 2018	2.900	2.950	2.850	2.925	188,952	+0.02(+0.86%)
Jul 30, 2018	2.900	2.950	2.811	2.900	157,446	+0.00(+0.00%)
Jul 27, 2018	2.900	2.950	2.850	2.900	235,000	+0.00(+0.00%)
Jul 26, 2018	2.750	2.900	2.700	2.900	351,533	+0.25(+9.43%)
Jul 25, 2018	2.850	2.850	2.550	2.650	357,948	-0.20(-7.02%)
Jul 24, 2018	2.800	2.850	2.700	2.850	209,958	+0.05(+1.79%)
Jul 23, 2018	2.850	2.850	2.700	2.800	196,440	-0.10(-3.45%)
Jul 20, 2018	3.000	3.000	2.750	2.900	229,665	-0.05(-1.69%)
Jul 19, 2018	2.800	3.000	2.725	2.950	770,936	+0.15(+5.36%)
Jul 18, 2018	2.400	2.850	2.400	2.800	930,874	+0.40(+16.67%)
Jul 17, 2018	2.450	2.500	2.400	2.400	237,299	-0.10(-4.00%)
Jul 16, 2018	2.450	2.550	2.450	2.500	272,953	+0.05(+2.04%)
Jul 13, 2018	2.500	2.500	2.450	2.450	194,236	-0.02(-1.01%)
Jul 12, 2018	2.450	2.525	2.450	2.475	194,247	-0.02(-1.00%)
Jul 11, 2018	2.600	2.600	2.350	2.500	743,170	-0.10(-3.85%)
Jul 10, 2018	2.650	2.700	2.550	2.600	392,693	+0.00(+0.00%)
Jul 09, 2018	2.600	2.650	2.567	2.600	319,132	+0.00(+0.00%)
Jul 06, 2018	2.550	2.750	2.500	2.600	390,788	+0.05(+1.96%)
Jul 05, 2018	2.450	2.550	2.300	2.550	585,586	+0.10(+4.08%)
Jul 03, 2018		2.450	2.450	2.450	0	-0.05(-2.00%)
Jul 02, 2018	2.600	2.600	2.450	2.500	203,832	-0.10(-3.85%)
Jun 29, 2018	2.500	2.600	2.500	2.600	311,863	+0.15(+6.12%)
Jun 28, 2018	2.550	2.650	2.400	2.450	619,142	-0.10(-3.92%)
Jun 27, 2018	2.700	2.850	2.500	2.550	753,596	-0.15(-5.56%)
Jun 26, 2018	2.650	2.900	2.600	2.700	632,591	+0.05(+1.89%)
Jun 25, 2018	2.450	2.700	2.450	2.650	1,150,870	+0.20(+8.16%)
Jun 22, 2018	2.600	2.700	2.400	2.450	7,671,442	-0.10(-3.92%)
Jun 21, 2018	2.650	2.750	2.500	2.550	1,394,944	-0.10(-3.77%)
Jun 20, 2018	2.850	2.900	2.650	2.650	1,077,509	-0.15(-5.36%)
Jun 19, 2018	2.850	3.000	2.800	2.800	611,970	-0.08(-2.61%)
Jun 18, 2018	2.950	2.950	2.850	2.875	457,591	-0.02(-0.86%)
Jun 15, 2018		3.075	2.900	2.900	392,031	-0.18(-5.69%)
Jun 14, 2018	2.900	3.100	2.900	3.075	1,099,199	+0.18(+6.03%)
Jun 13, 2018	3.050	3.050	2.825	2.900	1,027,022	-0.10(-3.33%)
Jun 12, 2018	2.900	3.050	2.795	3.000	1,191,320	+0.10(+3.45%)
Jun 11, 2018	3.000	3.100	2.900	2.900	586,710	-0.10(-3.33%)
Jun 08, 2018	3.100	3.100	3.000	3.000	220,188	-0.10(-3.23%)
Jun 07, 2018	3.150	3.150	3.100	3.100	201,540	-0.05(-1.59%)
Jun 06, 2018	3.250	3.300	3.100	3.150	313,867	-0.08(-2.33%)
Jun 05, 2018	3.200	3.250	3.150	3.225	168,696	+0.02(+0.78%)
Jun 04, 2018	3.250	3.400	3.200	3.200	272,537	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.