Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.650	1.730	1.600	1.640	669,394	-0.02(-1.20%)
Oct 30, 2018	1.450	1.660	1.380	1.660	676,827	+0.24(+16.90%)
Oct 29, 2018	1.540	1.590	1.400	1.420	719,764	-0.10(-6.58%)
Oct 26, 2018	1.600	1.660	1.500	1.520	848,300	-0.08(-5.00%)
Oct 25, 2018	1.750	1.750	1.500	1.600	992,564	-0.15(-8.57%)
Oct 24, 2018	1.810	1.850	1.710	1.750	470,571	-0.06(-3.31%)
Oct 23, 2018	1.810	1.870	1.700	1.810	529,943	-0.04(-2.16%)
Oct 22, 2018	2.050	2.060	1.850	1.850	567,442	-0.23(-11.06%)
Oct 19, 2018	2.140	2.145	1.880	2.080	1,182,100	-0.06(-2.80%)
Oct 18, 2018	2.140	2.280	2.060	2.140	682,909	-0.03(-1.38%)
Oct 17, 2018	2.090	2.300	2.060	2.170	806,353	+0.08(+3.83%)
Oct 16, 2018	2.100	2.210	2.020	2.090	642,161	-0.02(-0.95%)
Oct 15, 2018	2.310	2.370	2.070	2.110	912,413	-0.17(-7.46%)
Oct 12, 2018	2.500	2.520	2.140	2.280	1,951,200	-0.13(-5.39%)
Oct 11, 2018	2.560	2.780	2.340	2.410	3,114,137	+0.05(+2.12%)
Oct 10, 2018	2.940	2.940	2.320	2.360	3,697,604	-0.55(-18.90%)
Oct 09, 2018	3.010	3.240	2.400	2.910	19,541,596	+0.22(+8.18%)
Oct 08, 2018	1.940	2.890	1.940	2.690	7,352,071	+0.81(+43.09%)
Oct 05, 2018	2.010	2.030	1.860	1.880	506,700	-0.04(-2.08%)
Oct 04, 2018	2.180	2.200	1.890	1.920	224,624	-0.24(-11.11%)
Oct 03, 2018	2.150	2.300	2.110	2.160	480,096	+0.09(+4.35%)
Oct 02, 2018	1.850	2.085	1.800	2.070	386,470	+0.20(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.