Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.21	16.13	15.07	15.60	3,645,556	+0.88(+5.98%)
Apr 29, 2014	14.02	14.96	13.63	14.72	1,726,083	+0.83(+5.98%)
Apr 28, 2014	14.86	14.89	13.56	13.89	1,806,199	-0.74(-5.06%)
Apr 25, 2014	15.58	15.58	14.51	14.63	1,874,511	-1.01(-6.46%)
Apr 24, 2014	15.96	16.10	15.35	15.64	990,268	+0.01(+0.06%)
Apr 23, 2014	15.60	16.27	15.41	15.63	1,201,175	-0.02(-0.13%)
Apr 22, 2014	15.08	16.29	14.69	15.65	2,584,505	+0.75(+5.03%)
Apr 21, 2014	14.24	15.02	14.03	14.90	1,298,749	+0.17(+1.15%)
Apr 17, 2014	14.69	14.73	14.73	14.73	1,859,800	+0.01(+0.07%)
Apr 16, 2014	14.31	14.85	14.07	14.72	1,519,195	+0.39(+2.72%)
Apr 15, 2014	14.36	14.85	13.55	14.33	2,774,292	-0.20(-1.38%)
Apr 14, 2014	14.35	15.00	13.86	14.53	1,421,060	+0.38(+2.69%)
Apr 11, 2014	14.31	15.22	13.83	14.15	2,270,588	-0.53(-3.61%)
Apr 10, 2014	15.20	15.39	14.35	14.68	1,844,084	-0.79(-5.11%)
Apr 09, 2014	14.53	15.51	14.35	15.47	1,777,135	+0.79(+5.38%)
Apr 08, 2014	14.05	14.80	13.62	14.68	2,065,572	+0.53(+3.75%)
Apr 07, 2014	14.86	15.18	13.78	14.15	3,057,984	-0.76(-5.10%)
Apr 04, 2014	15.70	16.25	14.60	14.91	2,817,243	-0.85(-5.39%)
Apr 03, 2014	16.81	17.86	15.34	15.76	5,290,483	-1.49(-8.64%)
Apr 02, 2014	18.00	18.65	16.84	17.25	3,519,292	-0.65(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.