Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.020	1.030	0.9695	0.9697	607,300	-0.07(-6.76%)
May 30, 2019	1.080	1.110	1.000	1.040	311,725	-0.03(-2.80%)
May 29, 2019	1.100	1.130	1.060	1.070	210,820	-0.04(-3.60%)
May 28, 2019	1.000	1.150	1.000	1.110	419,968	+0.08(+7.77%)
May 24, 2019	1.010	1.040	0.9900	1.030	138,300	+0.04(+4.04%)
May 23, 2019	1.050	1.050	0.9653	0.9900	560,243	-0.06(-5.71%)
May 22, 2019	1.090	1.140	1.050	1.050	306,821	-0.05(-4.55%)
May 21, 2019	1.100	1.190	1.070	1.100	292,115	+0.02(+1.85%)
May 20, 2019	1.100	1.100	1.060	1.080	135,579	-0.01(-0.92%)
May 17, 2019	1.170	1.170	1.050	1.090	401,700	-0.07(-6.03%)
May 16, 2019	1.170	1.200	1.140	1.160	111,258	-0.01(-0.85%)
May 15, 2019	1.110	1.200	1.100	1.170	144,560	+0.07(+6.36%)
May 14, 2019	1.120	1.140	1.080	1.100	258,629	-0.01(-0.90%)
May 13, 2019	1.230	1.240	1.110	1.110	403,926	-0.13(-10.48%)
May 10, 2019	1.260	1.260	1.160	1.240	394,500	-0.01(-0.80%)
May 09, 2019	1.250	1.310	1.180	1.250	445,669	+0.00(+0.00%)
May 08, 2019	1.150	1.250	1.112	1.250	855,189	+0.10(+8.70%)
May 07, 2019	1.080	1.190	1.070	1.150	914,021	+0.05(+4.55%)
May 06, 2019	1.050	1.120	1.020	1.100	393,772	+0.05(+4.76%)
May 03, 2019	1.020	1.100	1.020	1.050	575,500	+0.01(+0.96%)
May 02, 2019	1.040	1.100	1.000	1.040	559,495	-0.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.