Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.64	15.08	13.75	13.96	2,107,061	-0.95(-6.37%)
Sep 29, 2014	15.16	15.50	14.68	14.91	1,397,732	-0.75(-4.79%)
Sep 26, 2014	15.21	15.83	15.20	15.66	1,099,905	+0.61(+4.05%)
Sep 25, 2014	15.50	15.81	14.95	15.05	1,129,042	-0.63(-4.02%)
Sep 24, 2014	15.56	16.00	15.03	15.68	1,418,845	+0.05(+0.32%)
Sep 23, 2014	15.62	16.19	15.33	15.63	1,384,339	-0.02(-0.13%)
Sep 22, 2014	15.97	16.88	15.58	15.65	1,945,870	-0.32(-2.00%)
Sep 19, 2014	16.69	16.79	15.64	15.97	3,652,583	-0.64(-3.85%)
Sep 18, 2014	16.89	17.35	16.40	16.61	1,991,243	-0.22(-1.31%)
Sep 17, 2014	18.50	19.06	16.75	16.83	3,081,682	-1.89(-10.10%)
Sep 16, 2014	18.35	19.45	18.15	18.72	1,945,532	+0.36(+1.96%)
Sep 15, 2014	19.70	20.00	18.28	18.36	2,612,613	-1.65(-8.25%)
Sep 12, 2014	21.53	21.69	20.00	20.01	1,839,440	-1.30(-6.10%)
Sep 11, 2014	22.88	22.98	19.65	21.31	4,770,646	-1.70(-7.39%)
Sep 10, 2014	22.74	23.23	22.52	23.01	1,120,688	+0.15(+0.66%)
Sep 09, 2014	23.10	23.38	22.71	22.86	766,877	-0.24(-1.04%)
Sep 08, 2014	22.87	23.38	22.55	23.10	1,122,062	+0.27(+1.18%)
Sep 05, 2014	22.80	22.99	22.25	22.83	908,576	+0.03(+0.13%)
Sep 04, 2014	23.20	23.40	22.69	22.80	820,322	-0.35(-1.51%)
Sep 03, 2014	23.84	23.89	22.56	23.15	1,411,171	-0.37(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.