Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.850	7.870	7.320	7.380	1,516,563	-0.55(-6.94%)
Jul 30, 2015	7.830	8.264	7.730	7.930	1,243,887	-0.05(-0.63%)
Jul 29, 2015	7.560	8.010	7.420	7.980	1,063,713	+0.45(+5.98%)
Jul 28, 2015	7.580	7.800	7.260	7.530	833,406	-0.03(-0.40%)
Jul 27, 2015	7.090	8.100	7.050	7.560	1,543,842	+0.23(+3.14%)
Jul 24, 2015	7.760	7.810	7.110	7.330	1,795,532	-0.36(-4.68%)
Jul 23, 2015	7.800	8.120	7.550	7.690	2,181,424	-0.11(-1.41%)
Jul 22, 2015	8.610	8.610	7.740	7.800	1,555,638	-0.84(-9.72%)
Jul 21, 2015	8.910	9.160	8.570	8.640	921,648	-0.28(-3.14%)
Jul 20, 2015	9.000	9.075	8.685	8.920	1,016,988	-0.08(-0.89%)
Jul 17, 2015	9.210	9.370	8.980	9.000	890,193	-0.20(-2.17%)
Jul 16, 2015	9.500	9.606	9.190	9.200	604,183	-0.22(-2.34%)
Jul 15, 2015	9.660	9.790	9.320	9.420	568,798	-0.33(-3.38%)
Jul 14, 2015	9.510	9.830	9.440	9.750	683,655	+0.27(+2.85%)
Jul 13, 2015	9.390	9.620	9.320	9.480	607,319	+0.13(+1.39%)
Jul 10, 2015	9.850	9.850	9.330	9.350	862,365	-0.37(-3.81%)
Jul 09, 2015	9.460	9.900	9.430	9.720	937,559	+0.43(+4.63%)
Jul 08, 2015	9.750	9.910	9.210	9.290	948,186	-0.50(-5.11%)
Jul 07, 2015	9.710	9.970	9.450	9.790	838,605	+0.06(+0.62%)
Jul 06, 2015	9.840	10.04	9.620	9.730	638,860	-0.33(-3.28%)
Jul 02, 2015	9.880	10.06	10.06	10.06	546,600	+0.23(+2.34%)
Jul 01, 2015	10.37	10.45	9.830	9.830	877,956	-0.49(-4.75%)
Jun 30, 2015	10.03	10.36	9.970	10.32	817,244	+0.39(+3.93%)
Jun 29, 2015	10.15	10.25	9.900	9.930	662,369	-0.33(-3.22%)
Jun 26, 2015	10.18	10.53	10.15	10.26	845,749	+0.09(+0.88%)
Jun 25, 2015	10.10	10.40	10.08	10.17	616,361	+0.11(+1.09%)
Jun 24, 2015	10.33	10.35	10.05	10.06	469,337	-0.32(-3.08%)
Jun 23, 2015	10.35	10.49	9.930	10.38	1,210,465	+0.08(+0.78%)
Jun 22, 2015	10.72	10.83	10.27	10.30	758,559	-0.45(-4.19%)
Jun 19, 2015	10.53	10.85	10.53	10.75	529,701	+0.17(+1.61%)
Jun 18, 2015	10.91	11.00	10.50	10.58	613,898	-0.27(-2.49%)
Jun 17, 2015	10.90	11.25	10.65	10.85	690,743	+0.00(+0.00%)
Jun 16, 2015	10.89	11.00	10.72	10.85	513,601	+0.01(+0.09%)
Jun 15, 2015	10.85	10.97	10.74	10.84	521,091	-0.10(-0.91%)
Jun 12, 2015	10.90	11.11	10.84	10.94	402,940	+0.07(+0.64%)
Jun 11, 2015	10.84	11.19	10.77	10.87	718,694	+0.11(+1.02%)
Jun 10, 2015	10.90	11.07	10.73	10.76	666,576	-0.01(-0.09%)
Jun 09, 2015	10.83	10.91	10.64	10.77	353,467	+0.01(+0.09%)
Jun 08, 2015	10.99	11.12	10.62	10.76	518,233	-0.25(-2.27%)
Jun 05, 2015	10.52	11.17	10.46	11.01	752,384	+0.46(+4.36%)
Jun 04, 2015	10.57	10.62	10.36	10.55	599,168	-0.08(-0.75%)
Jun 03, 2015	11.01	11.15	10.60	10.63	707,645	-0.35(-3.19%)
Jun 02, 2015	11.01	11.15	10.55	10.98	1,089,701	-0.04(-0.36%)
Jun 01, 2015	11.60	11.60	11.00	11.02	1,244,511	-0.49(-4.26%)
May 29, 2015	11.80	12.54	11.36	11.51	2,173,520	-0.26(-2.21%)
May 28, 2015	12.02	12.13	11.62	11.77	676,967	-0.24(-2.00%)
May 27, 2015	11.76	12.03	11.62	12.01	896,248	+0.23(+1.95%)
May 26, 2015	11.91	12.02	11.48	11.78	614,050	-0.29(-2.40%)
May 22, 2015	12.07	12.07	12.07	12.07	623,100	+0.02(+0.17%)
May 21, 2015	12.05	12.46	11.88	12.05	949,192	+0.02(+0.17%)
May 20, 2015	12.62	12.70	12.02	12.03	1,006,952	-0.59(-4.68%)
May 19, 2015	12.75	12.91	12.30	12.62	1,061,673	-0.22(-1.71%)
May 18, 2015	12.85	13.15	12.67	12.84	769,342	-0.10(-0.77%)
May 15, 2015	12.87	13.10	12.67	12.94	825,544	+0.01(+0.08%)
May 14, 2015	13.37	13.37	12.74	12.93	1,385,743	-0.47(-3.51%)
May 13, 2015	12.30	13.70	12.20	13.40	3,130,248	+1.25(+10.29%)
May 12, 2015	11.09	12.40	10.87	12.15	2,965,345	+0.32(+2.70%)
May 11, 2015	12.06	12.24	11.72	11.83	1,535,109	-0.24(-1.99%)
May 08, 2015	12.07	12.29	11.75	12.07	895,899	+0.10(+0.84%)
May 07, 2015	12.00	12.04	11.55	11.97	849,690	-0.06(-0.50%)
May 06, 2015	12.03	12.20	11.68	12.03	673,024	+0.13(+1.09%)
May 05, 2015	12.17	12.44	11.80	11.90	608,886	-0.25(-2.06%)
May 04, 2015	12.46	12.53	12.13	12.15	640,540	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.