Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.750	3.830	3.710	3.760	0	+0.00(+0.00%)
Nov 27, 2013	3.300	3.800	3.295	3.760	0	+0.45(+13.60%)
Nov 26, 2013	3.450	3.450	3.250	3.310	0	-0.05(-1.49%)
Nov 25, 2013	3.420	3.550	3.260	3.360	0	+0.06(+1.82%)
Nov 22, 2013	3.100	3.350	3.040	3.300	0	+0.47(+16.61%)
Nov 21, 2013	2.760	2.850	2.660	2.830	0	+0.12(+4.43%)
Nov 20, 2013	2.560	2.750	2.560	2.710	0	+0.18(+7.11%)
Nov 19, 2013	2.570	2.700	2.520	2.530	0	-0.09(-3.44%)
Nov 18, 2013	2.780	2.910	2.570	2.620	0	-0.16(-5.76%)
Nov 15, 2013	2.420	3.000	2.340	2.780	0	+0.35(+14.40%)
Nov 14, 2013	2.700	2.760	2.330	2.430	0	-0.37(-13.21%)
Nov 12, 2013	3.280	3.280	2.800	2.800	1,035,232	-0.45(-13.85%)
Nov 11, 2013	3.300	3.340	3.230	3.250	0	-0.08(-2.40%)
Nov 08, 2013	3.490	3.560	3.310	3.330	0	-0.26(-7.24%)
Nov 07, 2013	3.420	3.600	3.160	3.590	0	-0.25(-6.51%)
Nov 06, 2013	3.820	3.850	3.750	3.840	568,988	+0.15(+4.07%)
Nov 05, 2013	3.720	3.780	3.600	3.690	0	-0.01(-0.27%)
Nov 04, 2013	3.620	3.740	3.620	3.700	0	+0.09(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.