Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.960	7.180	6.810	7.040	354,072	+0.05(+0.72%)
Jan 30, 2014	7.110	7.300	6.990	6.990	611,298	+0.08(+1.16%)
Jan 29, 2014	6.630	6.960	6.160	6.910	740,460	+0.27(+4.07%)
Jan 28, 2014	6.500	6.800	6.500	6.640	585,842	+0.04(+0.61%)
Jan 27, 2014	7.160	7.250	6.230	6.600	1,300,988	-0.62(-8.59%)
Jan 24, 2014	8.110	8.140	6.600	7.220	2,281,050	-0.97(-11.84%)
Jan 23, 2014	8.050	8.370	7.810	8.190	944,038	+0.12(+1.49%)
Jan 22, 2014	7.890	8.338	7.740	8.070	1,156,020	+0.33(+4.26%)
Jan 21, 2014	7.400	7.890	7.340	7.740	979,655	+0.46(+6.32%)
Jan 17, 2014	7.510	7.280	7.280	7.280	1,120,600	-0.17(-2.28%)
Jan 16, 2014	7.040	7.630	6.910	7.450	2,094,610	+0.61(+8.92%)
Jan 15, 2014	6.380	6.880	6.180	6.840	1,088,961	+0.46(+7.21%)
Jan 14, 2014	5.850	6.380	5.820	6.380	591,472	+0.56(+9.62%)
Jan 13, 2014	6.090	6.430	5.750	5.820	1,288,852	-0.11(-1.85%)
Jan 10, 2014	5.840	6.160	5.650	5.930	1,013,261	+0.12(+2.07%)
Jan 09, 2014	5.470	5.890	5.330	5.810	1,130,840	+0.31(+5.64%)
Jan 08, 2014	5.600	5.630	5.320	5.500	742,555	-0.06(-1.08%)
Jan 07, 2014	5.130	5.560	5.110	5.560	756,249	+0.45(+8.81%)
Jan 06, 2014	5.060	5.270	5.000	5.110	286,807	+0.03(+0.59%)
Jan 03, 2014	5.230	5.340	5.045	5.080	302,612	-0.15(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.