Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.70	23.11	23.11	23.11	1,387,100	+0.64(+2.85%)
Aug 28, 2014	22.42	23.11	22.29	22.47	1,285,372	+0.00(+0.00%)
Aug 27, 2014	21.68	22.74	21.63	22.47	2,427,606	+1.06(+4.95%)
Aug 26, 2014	21.08	21.60	21.04	21.41	733,470	+0.26(+1.23%)
Aug 25, 2014	21.17	21.50	20.80	21.15	858,783	-0.01(-0.05%)
Aug 22, 2014	21.14	21.58	20.36	21.16	1,059,775	-0.03(-0.14%)
Aug 21, 2014	21.45	21.60	20.30	21.19	1,053,856	-0.24(-1.12%)
Aug 20, 2014	21.61	21.70	21.06	21.43	689,374	-0.16(-0.74%)
Aug 19, 2014	21.43	22.02	21.40	21.59	1,029,597	+0.29(+1.36%)
Aug 18, 2014	20.86	21.42	20.58	21.30	1,163,972	+0.92(+4.51%)
Aug 15, 2014	21.00	21.23	20.22	20.38	1,637,916	-0.43(-2.07%)
Aug 14, 2014	20.16	20.90	20.10	20.81	1,500,796	+0.73(+3.64%)
Aug 13, 2014	19.42	20.15	19.40	20.08	1,361,793	+0.70(+3.61%)
Aug 12, 2014	19.55	19.74	19.12	19.38	735,341	-0.03(-0.15%)
Aug 11, 2014	19.05	19.78	19.00	19.41	1,332,208	+0.60(+3.19%)
Aug 08, 2014	18.83	19.12	18.60	18.81	465,645	-0.04(-0.21%)
Aug 07, 2014	19.25	19.45	18.65	18.85	812,465	+0.00(+0.00%)
Aug 06, 2014	18.94	19.59	18.78	18.85	985,950	-0.25(-1.31%)
Aug 05, 2014	19.58	19.88	18.99	19.10	988,476	-0.48(-2.45%)
Aug 04, 2014	19.34	19.83	19.15	19.58	1,581,740	+0.44(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.