Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.150	5.120	4.126	4.990	2,788,394	+0.87(+21.12%)
Nov 27, 2015	4.290	4.320	4.045	4.120	469,222	-0.18(-4.30%)
Nov 25, 2015	4.170	4.305	4.305	4.305	1,130,900	+0.27(+6.82%)
Nov 24, 2015	3.830	4.050	3.830	4.030	1,401,410	+0.20(+5.22%)
Nov 23, 2015	3.810	3.960	3.740	3.830	828,483	-0.03(-0.78%)
Nov 20, 2015	3.960	4.020	3.847	3.860	910,576	-0.07(-1.78%)
Nov 19, 2015	4.290	4.311	3.870	3.930	1,067,524	-0.22(-5.30%)
Nov 18, 2015	3.930	4.240	3.840	4.150	1,579,511	+0.22(+5.60%)
Nov 17, 2015	4.320	4.370	3.920	3.930	1,382,260	-0.31(-7.31%)
Nov 16, 2015	4.410	4.587	4.155	4.240	1,480,141	-0.22(-4.93%)
Nov 13, 2015	4.930	4.960	4.410	4.460	1,618,658	-0.43(-8.79%)
Nov 12, 2015	4.630	4.910	4.270	4.890	1,961,045	+0.64(+15.06%)
Nov 11, 2015	4.510	4.520	4.210	4.250	1,326,813	-0.26(-5.76%)
Nov 10, 2015	4.890	4.890	4.465	4.510	1,753,961	-0.40(-8.15%)
Nov 09, 2015	5.230	5.250	4.810	4.910	1,675,765	-0.35(-6.65%)
Nov 06, 2015	5.510	5.690	5.210	5.260	1,717,730	-0.54(-9.31%)
Nov 05, 2015	5.430	6.030	5.340	5.800	1,426,969	-0.16(-2.68%)
Nov 04, 2015	6.470	6.630	5.830	5.960	1,244,715	-0.51(-7.88%)
Nov 03, 2015	6.200	6.510	6.075	6.470	1,023,500	+0.35(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.