Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.00 12.18 11.78 11.96 645,779 -0.17(-1.40%)
Apr 29, 2015 11.65 12.55 11.52 12.13 1,001,842 +0.16(+1.34%)
Apr 28, 2015 11.80 12.26 11.63 11.97 882,285 +0.11(+0.93%)
Apr 27, 2015 12.13 12.35 11.80 11.86 867,502 -0.17(-1.41%)
Apr 24, 2015 12.30 12.39 11.62 12.03 1,228,519 -0.41(-3.30%)
Apr 23, 2015 12.24 12.49 11.80 12.44 957,329 +0.19(+1.55%)
Apr 22, 2015 12.55 12.55 12.00 12.25 1,183,229 -0.30(-2.39%)
Apr 21, 2015 12.42 12.68 12.15 12.55 1,162,362 +0.16(+1.29%)
Apr 20, 2015 12.21 12.62 12.05 12.39 1,166,307 +0.27(+2.23%)
Apr 17, 2015 12.11 12.27 11.80 12.12 1,201,044 -0.11(-0.90%)
Apr 16, 2015 11.68 12.64 11.62 12.23 1,317,236 +0.45(+3.82%)
Apr 15, 2015 11.36 12.12 11.18 11.78 1,419,382 +0.47(+4.16%)
Apr 14, 2015 11.58 11.72 10.90 11.31 866,793 -0.21(-1.82%)
Apr 13, 2015 11.81 11.93 11.44 11.52 708,548 -0.22(-1.87%)
Apr 10, 2015 11.47 11.94 11.47 11.74 572,445 +0.29(+2.53%)
Apr 09, 2015 11.51 11.63 11.22 11.45 792,314 -0.06(-0.52%)
Apr 08, 2015 11.60 11.74 11.40 11.51 739,091 -0.03(-0.26%)
Apr 07, 2015 11.42 11.87 11.24 11.54 1,131,881 +0.11(+0.96%)
Apr 06, 2015 10.91 11.50 10.83 11.43 886,764 +0.48(+4.38%)
Apr 02, 2015 11.17 10.95 10.95 10.95 852,100 -0.20(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.