Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.710	6.980	6.600	6.910	583,800	+0.22(+3.29%)
Sep 29, 2016	6.860	6.920	6.620	6.690	522,751	-0.11(-1.62%)
Sep 28, 2016	6.600	6.810	6.450	6.800	622,416	+0.28(+4.29%)
Sep 27, 2016	6.410	6.530	6.340	6.520	319,302	+0.07(+1.09%)
Sep 26, 2016	6.560	6.600	6.430	6.450	250,423	-0.11(-1.68%)
Sep 23, 2016	6.580	6.690	6.510	6.560	230,663	-0.07(-1.06%)
Sep 22, 2016	6.580	6.670	6.560	6.630	353,364	+0.10(+1.53%)
Sep 21, 2016	6.470	6.600	6.420	6.530	390,131	+0.13(+2.03%)
Sep 20, 2016	6.390	6.470	6.320	6.400	490,650	+0.01(+0.16%)
Sep 19, 2016	6.380	6.490	6.170	6.390	371,689	+0.09(+1.43%)
Sep 16, 2016	6.290	6.360	6.235	6.300	768,908	-0.06(-0.94%)
Sep 15, 2016	6.390	6.450	6.310	6.360	449,229	+0.00(+0.00%)
Sep 14, 2016	6.350	6.610	6.260	6.360	494,436	+0.01(+0.16%)
Sep 13, 2016	6.540	6.690	6.284	6.350	651,839	-0.30(-4.51%)
Sep 12, 2016	6.540	6.780	6.380	6.650	914,105	+0.20(+3.10%)
Sep 09, 2016	6.610	6.680	6.437	6.450	467,952	-0.25(-3.73%)
Sep 08, 2016	6.710	6.880	6.470	6.700	815,102	+0.06(+0.90%)
Sep 07, 2016	7.230	7.230	6.630	6.640	578,134	+0.01(+0.15%)
Sep 06, 2016	6.600	6.710	6.510	6.630	481,142	+0.05(+0.76%)
Sep 02, 2016	6.560	6.580	6.580	6.580	462,700	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.