Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.760 6.950 6.510 6.830 965,865 +0.05(+0.74%)
Jul 28, 2016 7.450 7.500 6.560 6.780 2,576,839 +0.33(+5.12%)
Jul 27, 2016 6.310 6.530 6.245 6.450 1,003,186 +0.17(+2.71%)
Jul 26, 2016 5.790 6.280 5.720 6.280 966,800 +0.52(+9.03%)
Jul 25, 2016 5.810 5.900 5.720 5.760 386,043 -0.12(-2.04%)
Jul 22, 2016 5.840 5.980 5.770 5.880 287,774 +0.04(+0.68%)
Jul 21, 2016 6.040 6.100 5.791 5.840 605,709 -0.19(-3.15%)
Jul 20, 2016 6.080 6.180 5.952 6.030 592,977 -0.07(-1.15%)
Jul 19, 2016 6.070 6.130 6.030 6.100 339,562 -0.01(-0.16%)
Jul 18, 2016 5.920 6.160 5.810 6.110 456,366 +0.15(+2.52%)
Jul 15, 2016 6.010 6.020 5.860 5.960 357,994 +0.01(+0.17%)
Jul 14, 2016 6.190 6.190 5.870 5.950 605,694 -0.14(-2.30%)
Jul 13, 2016 6.080 6.200 5.910 6.090 531,958 -0.01(-0.16%)
Jul 12, 2016 5.900 6.181 5.870 6.100 694,921 +0.34(+5.90%)
Jul 11, 2016 5.700 5.910 5.646 5.760 411,960 +0.07(+1.23%)
Jul 08, 2016 5.670 5.770 5.610 5.690 441,620 +0.10(+1.79%)
Jul 07, 2016 5.840 5.970 5.490 5.590 638,880 -0.03(-0.53%)
Jul 05, 2016 5.860 5.960 5.530 5.620 729,971 -0.34(-5.70%)
Jul 01, 2016 5.440 5.960 5.960 5.960 1,223,500 +0.51(+9.36%)
Jun 30, 2016 5.030 5.500 4.900 5.450 1,274,640 +0.41(+8.13%)
Jun 29, 2016 4.970 5.090 4.900 5.040 642,232 +0.16(+3.28%)
Jun 28, 2016 4.770 5.030 4.770 4.880 469,594 +0.20(+4.27%)
Jun 27, 2016 5.050 5.050 4.640 4.680 642,904 -0.47(-9.13%)
Jun 24, 2016 5.110 5.200 4.950 5.150 787,500 -0.25(-4.63%)
Jun 23, 2016 5.350 5.450 5.280 5.400 383,226 +0.13(+2.47%)
Jun 22, 2016 5.320 5.370 5.210 5.270 293,407 -0.03(-0.57%)
Jun 21, 2016 5.360 5.392 5.130 5.300 330,059 -0.07(-1.30%)
Jun 20, 2016 5.630 5.900 5.340 5.370 563,181 -0.19(-3.42%)
Jun 17, 2016 5.480 5.730 5.390 5.560 591,434 +0.12(+2.21%)
Jun 16, 2016 5.420 5.480 5.280 5.440 247,958 -0.03(-0.55%)
Jun 15, 2016 5.470 5.655 5.310 5.470 372,264 -0.02(-0.36%)
Jun 14, 2016 5.490 5.690 5.410 5.490 393,521 -0.08(-1.44%)
Jun 13, 2016 5.650 5.830 5.510 5.570 480,797 -0.17(-2.96%)
Jun 10, 2016 5.920 5.950 5.670 5.740 598,914 -0.27(-4.49%)
Jun 09, 2016 6.270 6.270 5.850 6.010 718,020 -0.31(-4.91%)
Jun 08, 2016 6.400 6.490 6.280 6.320 525,491 -0.05(-0.78%)
Jun 07, 2016 6.490 6.490 6.230 6.370 535,509 -0.08(-1.24%)
Jun 06, 2016 6.490 6.530 6.320 6.450 660,460 -0.01(-0.15%)
Jun 03, 2016 6.530 6.576 6.320 6.460 410,627 -0.04(-0.62%)
Jun 02, 2016 6.400 6.760 6.310 6.500 870,918 +0.03(+0.46%)
Jun 01, 2016 6.280 6.580 6.210 6.470 858,419 +0.14(+2.21%)
May 31, 2016 6.090 6.480 6.080 6.330 1,197,200 +0.26(+4.28%)
May 27, 2016 5.770 6.070 6.070 6.070 575,300 +0.28(+4.84%)
May 26, 2016 6.080 6.377 5.760 5.790 2,200,456 -0.25(-4.14%)
May 25, 2016 5.110 6.070 5.070 6.040 2,431,644 +1.03(+20.56%)
May 24, 2016 4.760 5.050 4.760 5.010 1,115,305 +0.36(+7.74%)
May 23, 2016 4.650 4.730 4.550 4.650 281,287 -0.04(-0.85%)
May 20, 2016 4.560 4.730 4.540 4.690 332,667 +0.16(+3.53%)
May 19, 2016 4.280 4.630 4.280 4.530 664,516 +0.20(+4.62%)
May 18, 2016 4.140 4.370 4.110 4.330 539,439 +0.21(+5.10%)
May 17, 2016 4.210 4.340 4.090 4.120 394,753 -0.09(-2.14%)
May 16, 2016 4.240 4.390 4.170 4.210 411,624 +0.07(+1.69%)
May 13, 2016 4.260 4.399 4.105 4.140 361,460 -0.15(-3.50%)
May 12, 2016 4.480 4.560 4.215 4.290 495,960 -0.14(-3.16%)
May 11, 2016 4.450 4.800 4.340 4.430 506,829 -0.02(-0.45%)
May 10, 2016 4.250 4.610 4.250 4.450 537,358 +0.20(+4.71%)
May 09, 2016 4.640 4.650 4.230 4.250 990,064 -0.39(-8.41%)
May 06, 2016 4.310 4.670 4.190 4.640 739,552 +0.27(+6.18%)
May 05, 2016 3.800 4.380 3.740 4.370 885,827 +0.11(+2.58%)
May 04, 2016 4.300 4.490 4.145 4.260 460,849 -0.02(-0.47%)
May 03, 2016 4.420 4.420 4.067 4.280 526,925 -0.24(-5.31%)
May 02, 2016 4.720 4.720 4.480 4.520 507,115 -0.21(-4.44%)
Apr 29, 2016 4.920 5.011 4.600 4.730 560,167 -0.18(-3.67%)
Apr 28, 2016 5.070 5.222 4.870 4.910 398,479 -0.19(-3.73%)
Apr 27, 2016 4.920 5.120 4.838 5.100 477,663 +0.22(+4.51%)
Apr 26, 2016 4.880 4.990 4.820 4.880 271,412 +0.01(+0.21%)
Apr 25, 2016 4.940 4.940 4.743 4.870 378,955 -0.04(-0.81%)
Apr 22, 2016 4.850 5.090 4.770 4.910 658,155 +0.11(+2.29%)
Apr 21, 2016 4.710 4.810 4.560 4.800 598,103 +0.13(+2.78%)
Apr 20, 2016 4.510 4.760 4.490 4.670 713,074 +0.13(+2.86%)
Apr 19, 2016 4.500 4.630 4.400 4.540 532,088 -0.02(-0.44%)
Apr 18, 2016 4.320 4.680 4.290 4.560 542,839 +0.11(+2.47%)
Apr 15, 2016 4.400 4.510 4.350 4.450 443,074 +0.00(+0.00%)
Apr 14, 2016 4.510 4.580 4.340 4.450 451,433 -0.05(-1.11%)
Apr 13, 2016 4.220 4.650 4.220 4.500 881,617 +0.26(+6.13%)
Apr 12, 2016 4.020 4.330 3.950 4.240 762,297 +0.24(+6.00%)
Apr 11, 2016 3.980 4.210 3.905 4.000 632,357 +0.08(+2.04%)
Apr 08, 2016 4.060 4.310 3.850 3.920 824,256 -0.05(-1.26%)
Apr 07, 2016 3.990 4.070 3.890 3.970 685,707 -0.03(-0.75%)
Apr 06, 2016 3.960 4.040 3.670 4.000 860,299 +0.08(+2.04%)
Apr 05, 2016 3.990 4.100 3.920 3.920 493,129 -0.09(-2.24%)
Apr 04, 2016 4.350 4.440 3.940 4.010 1,098,942 -0.39(-8.86%)
Apr 01, 2016 4.570 4.570 4.320 4.400 604,350 -0.28(-5.98%)
Mar 31, 2016 4.470 4.700 4.440 4.680 915,344 +0.18(+4.00%)
Mar 30, 2016 4.570 4.670 4.415 4.500 512,933 -0.03(-0.66%)
Mar 29, 2016 4.520 4.630 4.330 4.530 514,721 -0.06(-1.31%)
Mar 28, 2016 4.610 4.740 4.450 4.590 353,396 -0.02(-0.43%)
Mar 24, 2016 4.520 4.610 4.610 4.610 359,300 -0.03(-0.65%)
Mar 23, 2016 4.990 5.000 4.520 4.640 644,264 -0.43(-8.48%)
Mar 22, 2016 5.090 5.156 4.950 5.070 572,084 -0.12(-2.31%)
Mar 21, 2016 5.020 5.350 5.000 5.190 713,177 +0.12(+2.37%)
Mar 18, 2016 5.350 5.650 5.050 5.070 1,901,821 -0.20(-3.80%)
Mar 17, 2016 5.150 5.440 5.050 5.270 758,543 +0.18(+3.54%)
Mar 16, 2016 5.010 5.500 4.915 5.090 758,925 +0.09(+1.80%)
Mar 15, 2016 5.070 5.210 4.730 5.000 817,688 -0.20(-3.85%)
Mar 14, 2016 5.340 5.440 4.910 5.200 877,598 -0.14(-2.62%)
Mar 11, 2016 5.540 5.845 5.070 5.340 2,412,261 -0.12(-2.20%)
Mar 10, 2016 4.900 5.590 4.730 5.460 4,434,863 +1.25(+29.69%)
Mar 09, 2016 4.330 4.520 4.180 4.210 602,826 -0.04(-1.06%)
Mar 08, 2016 4.700 4.740 4.220 4.255 722,916 -0.46(-9.66%)
Mar 07, 2016 4.630 4.740 4.480 4.710 682,643 +0.14(+3.06%)
Mar 04, 2016 4.560 4.940 4.410 4.570 973,450 +0.11(+2.47%)
Mar 03, 2016 4.080 4.500 4.050 4.460 613,331 +0.33(+7.99%)
Mar 02, 2016 4.160 4.280 3.930 4.130 585,108 +0.06(+1.47%)
Mar 01, 2016 4.040 4.270 3.940 4.070 1,018,975 +0.13(+3.30%)
Feb 29, 2016 3.830 4.120 3.800 3.940 872,142 +0.14(+3.68%)
Feb 26, 2016 3.500 3.850 3.470 3.800 740,807 +0.38(+11.11%)
Feb 25, 2016 3.620 3.690 3.355 3.420 404,163 -0.27(-7.32%)
Feb 24, 2016 3.350 3.700 3.260 3.690 420,767 +0.23(+6.65%)
Feb 23, 2016 3.560 3.560 3.335 3.460 327,906 -0.11(-3.08%)
Feb 22, 2016 3.430 3.590 3.371 3.570 372,925 +0.20(+5.93%)
Feb 19, 2016 3.330 3.390 3.239 3.370 277,779 -0.02(-0.59%)
Feb 18, 2016 3.710 3.750 3.370 3.390 509,287 -0.29(-7.88%)
Feb 17, 2016 3.530 3.705 3.505 3.680 574,935 +0.20(+5.75%)
Feb 16, 2016 3.250 3.500 3.180 3.480 490,277 +0.26(+8.07%)
Feb 12, 2016 3.320 3.220 3.220 3.220 814,300 -0.02(-0.62%)
Feb 11, 2016 3.080 3.270 2.870 3.240 914,130 +0.10(+3.18%)
Feb 10, 2016 3.120 3.320 3.060 3.140 519,367 -0.01(-0.32%)
Feb 09, 2016 3.270 3.305 3.075 3.150 412,392 -0.21(-6.25%)
Feb 08, 2016 3.440 3.470 3.265 3.360 557,740 -0.18(-5.08%)
Feb 05, 2016 3.560 3.760 3.490 3.540 568,150 -0.10(-2.75%)
Feb 04, 2016 3.370 3.690 3.370 3.640 475,436 +0.24(+7.06%)
Feb 03, 2016 3.310 3.430 3.080 3.400 474,539 +0.19(+5.92%)
Feb 02, 2016 3.280 3.310 3.140 3.210 1,547,847 -0.17(-5.03%)
Feb 01, 2016 3.410 3.490 3.260 3.380 812,185 -0.11(-3.15%)
Jan 29, 2016 3.090 3.540 3.090 3.490 914,909 +0.38(+12.22%)
Jan 28, 2016 3.200 3.310 3.075 3.110 653,284 +0.01(+0.32%)
Jan 27, 2016 3.040 3.230 3.015 3.100 722,667 +0.01(+0.32%)
Jan 26, 2016 3.010 3.120 2.965 3.090 825,703 +0.14(+4.75%)
Jan 25, 2016 3.150 3.180 2.910 2.950 685,179 -0.20(-6.35%)
Jan 22, 2016 3.040 3.200 2.905 3.150 1,017,903 +0.20(+6.78%)
Jan 21, 2016 2.820 3.025 2.750 2.950 963,038 +0.15(+5.36%)
Jan 20, 2016 2.940 2.950 2.410 2.800 2,150,712 -0.31(-9.97%)
Jan 19, 2016 3.480 3.500 2.930 3.110 1,353,426 -0.33(-9.59%)
Jan 15, 2016 3.230 3.440 3.440 3.440 988,500 +0.10(+2.99%)
Jan 14, 2016 3.250 3.550 3.145 3.340 2,587,890 +0.08(+2.45%)
Jan 13, 2016 3.210 3.450 3.105 3.260 1,305,224 +0.07(+2.19%)
Jan 12, 2016 3.390 3.435 3.030 3.190 1,153,844 -0.17(-5.06%)
Jan 11, 2016 3.800 3.920 3.180 3.360 1,238,389 -0.45(-11.81%)
Jan 08, 2016 3.910 4.040 3.810 3.810 671,803 -0.10(-2.56%)
Jan 07, 2016 4.170 4.240 3.900 3.910 858,117 -0.38(-8.86%)
Jan 06, 2016 4.410 4.460 4.280 4.290 526,103 -0.23(-5.09%)
Jan 05, 2016 4.870 4.920 4.520 4.520 577,350 -0.33(-6.80%)
Jan 04, 2016 4.700 4.900 4.610 4.850 747,357 +0.07(+1.46%)
Dec 31, 2015 4.560 4.780 4.780 4.780 559,900 +0.19(+4.14%)
Dec 30, 2015 4.560 4.720 4.530 4.590 321,769 -0.05(-1.08%)
Dec 29, 2015 4.630 4.730 4.540 4.640 366,728 +0.05(+1.09%)
Dec 28, 2015 4.670 4.760 4.520 4.590 621,415 -0.19(-3.97%)
Dec 24, 2015 4.830 4.780 4.780 4.780 258,600 -0.03(-0.62%)
Dec 23, 2015 4.610 4.870 4.590 4.810 747,629 +0.27(+5.95%)
Dec 22, 2015 4.510 4.630 4.320 4.540 577,247 +0.04(+0.89%)
Dec 21, 2015 4.350 4.630 4.180 4.500 894,847 +0.19(+4.41%)
Dec 18, 2015 4.450 4.530 4.200 4.310 821,889 -0.13(-2.93%)
Dec 17, 2015 4.500 4.580 4.240 4.440 687,754 -0.03(-0.67%)
Dec 16, 2015 4.210 4.611 4.170 4.470 907,643 +0.23(+5.42%)
Dec 15, 2015 4.210 4.370 4.080 4.240 961,222 +0.11(+2.66%)
Dec 14, 2015 4.100 4.150 3.960 4.130 1,006,644 -0.02(-0.48%)
Dec 11, 2015 4.460 4.480 4.130 4.150 1,019,721 -0.37(-8.19%)
Dec 10, 2015 4.290 4.550 4.220 4.520 867,324 +0.21(+4.87%)
Dec 09, 2015 4.280 4.710 4.240 4.310 1,179,035 +0.10(+2.38%)
Dec 08, 2015 4.110 4.300 4.020 4.210 464,279 +0.01(+0.24%)
Dec 07, 2015 4.540 4.540 4.120 4.200 1,360,834 -0.39(-8.50%)
Dec 04, 2015 4.550 4.720 4.506 4.590 535,175 +0.00(+0.00%)
Dec 03, 2015 4.830 4.870 4.500 4.590 857,308 -0.15(-3.16%)
Dec 02, 2015 4.810 5.010 4.610 4.740 1,174,625 -0.16(-3.27%)
Dec 01, 2015 5.050 5.160 4.620 4.900 2,464,502 -0.09(-1.80%)
Nov 30, 2015 4.150 5.120 4.126 4.990 2,788,394 +0.87(+21.12%)
Nov 27, 2015 4.290 4.320 4.045 4.120 469,222 -0.18(-4.30%)
Nov 25, 2015 4.170 4.305 4.305 4.305 1,130,900 +0.27(+6.82%)
Nov 24, 2015 3.830 4.050 3.830 4.030 1,401,410 +0.20(+5.22%)
Nov 23, 2015 3.810 3.960 3.740 3.830 828,483 -0.03(-0.78%)
Nov 20, 2015 3.960 4.020 3.847 3.860 910,576 -0.07(-1.78%)
Nov 19, 2015 4.290 4.311 3.870 3.930 1,067,524 -0.22(-5.30%)
Nov 18, 2015 3.930 4.240 3.840 4.150 1,579,511 +0.22(+5.60%)
Nov 17, 2015 4.320 4.370 3.920 3.930 1,382,260 -0.31(-7.31%)
Nov 16, 2015 4.410 4.587 4.155 4.240 1,480,141 -0.22(-4.93%)
Nov 13, 2015 4.930 4.960 4.410 4.460 1,618,658 -0.43(-8.79%)
Nov 12, 2015 4.630 4.910 4.270 4.890 1,961,045 +0.64(+15.06%)
Nov 11, 2015 4.510 4.520 4.210 4.250 1,326,813 -0.26(-5.76%)
Nov 10, 2015 4.890 4.890 4.465 4.510 1,753,961 -0.40(-8.15%)
Nov 09, 2015 5.230 5.250 4.810 4.910 1,675,765 -0.35(-6.65%)
Nov 06, 2015 5.510 5.690 5.210 5.260 1,717,730 -0.54(-9.31%)
Nov 05, 2015 5.430 6.030 5.340 5.800 1,426,969 -0.16(-2.68%)
Nov 04, 2015 6.470 6.630 5.830 5.960 1,244,715 -0.51(-7.88%)
Nov 03, 2015 6.200 6.510 6.075 6.470 1,023,500 +0.35(+5.72%)
Nov 02, 2015 5.930 6.240 5.860 6.120 876,145 +0.11(+1.83%)
Oct 30, 2015 5.890 6.120 5.775 6.010 596,253 +0.19(+3.26%)
Oct 29, 2015 5.800 6.098 5.760 5.820 627,552 -0.13(-2.18%)
Oct 28, 2015 5.650 6.098 5.610 5.950 903,224 +0.34(+6.06%)
Oct 27, 2015 5.620 5.785 5.450 5.610 764,295 -0.07(-1.23%)
Oct 26, 2015 6.090 6.100 5.620 5.680 660,842 -0.43(-7.04%)
Oct 23, 2015 5.970 6.130 5.660 6.110 1,225,287 +0.11(+1.83%)
Oct 22, 2015 6.340 6.470 5.920 6.000 1,002,691 -0.32(-5.06%)
Oct 21, 2015 6.570 6.640 6.240 6.320 636,210 -0.26(-3.95%)
Oct 20, 2015 6.380 6.670 6.360 6.580 501,569 +0.16(+2.49%)
Oct 19, 2015 6.320 6.590 6.300 6.420 417,275 -0.03(-0.47%)
Oct 16, 2015 6.640 6.640 6.320 6.450 497,188 -0.15(-2.27%)
Oct 15, 2015 6.350 6.610 6.230 6.600 584,675 +0.18(+2.80%)
Oct 14, 2015 6.320 6.590 6.269 6.420 637,309 +0.12(+1.90%)
Oct 13, 2015 6.720 6.730 6.280 6.300 1,036,329 -0.43(-6.39%)
Oct 12, 2015 7.020 7.050 6.630 6.730 843,000 -0.32(-4.54%)
Oct 09, 2015 7.140 7.230 6.905 7.050 675,098 -0.09(-1.26%)
Oct 08, 2015 7.180 7.280 6.970 7.140 912,039 -0.18(-2.46%)
Oct 07, 2015 7.150 7.640 7.100 7.320 1,440,582 +0.31(+4.42%)
Oct 06, 2015 6.950 7.170 6.878 7.010 839,542 +0.08(+1.15%)
Oct 05, 2015 6.750 6.980 6.740 6.930 559,442 +0.24(+3.59%)
Oct 02, 2015 6.250 6.730 6.250 6.690 605,100 +0.35(+5.52%)
Oct 01, 2015 6.560 6.680 6.220 6.340 463,993 -0.15(-2.31%)
Sep 30, 2015 6.260 6.515 6.260 6.490 547,140 +0.26(+4.17%)
Sep 29, 2015 6.410 6.470 6.195 6.230 564,039 -0.11(-1.74%)
Sep 28, 2015 6.680 6.720 6.175 6.340 855,997 -0.43(-6.35%)
Sep 25, 2015 6.900 6.980 6.630 6.770 661,948 -0.07(-1.02%)
Sep 24, 2015 6.830 6.910 6.680 6.840 506,334 -0.07(-1.01%)
Sep 23, 2015 7.080 7.200 6.880 6.910 669,868 -0.13(-1.85%)
Sep 22, 2015 6.910 7.094 6.820 7.040 555,641 +0.01(+0.14%)
Sep 21, 2015 6.870 7.270 6.840 7.030 796,491 +0.15(+2.18%)
Sep 18, 2015 6.830 6.885 6.670 6.880 1,213,470 -0.08(-1.15%)
Sep 17, 2015 6.960 7.230 6.860 6.960 751,332 -0.05(-0.71%)
Sep 16, 2015 6.880 7.090 6.830 7.010 595,118 +0.15(+2.19%)
Sep 15, 2015 6.510 7.000 6.510 6.860 731,497 +0.36(+5.54%)
Sep 14, 2015 6.870 6.910 6.490 6.500 757,410 -0.36(-5.25%)
Sep 11, 2015 7.120 7.200 6.830 6.860 791,296 -0.33(-4.59%)
Sep 10, 2015 7.250 7.370 6.979 7.190 1,371,898 -0.04(-0.55%)
Sep 09, 2015 6.920 7.420 6.910 7.230 1,541,189 +0.32(+4.63%)
Sep 08, 2015 6.550 6.960 6.480 6.910 979,212 +0.45(+6.97%)
Sep 04, 2015 6.490 6.460 6.460 6.460 1,066,600 -0.15(-2.27%)
Sep 03, 2015 6.620 6.850 6.530 6.610 1,184,730 +0.05(+0.76%)
Sep 02, 2015 6.600 6.750 6.420 6.560 1,451,472 +0.01(+0.15%)
Sep 01, 2015 6.930 7.130 6.500 6.550 1,080,712 -0.53(-7.49%)
Aug 31, 2015 7.060 7.180 6.740 7.080 741,475 -0.04(-0.56%)
Aug 28, 2015 6.950 7.330 6.880 7.120 694,190 +0.17(+2.45%)
Aug 27, 2015 6.340 7.110 6.260 6.950 975,391 +0.73(+11.74%)
Aug 26, 2015 6.450 6.450 6.110 6.220 870,493 -0.09(-1.43%)
Aug 25, 2015 6.830 6.990 6.251 6.310 808,325 -0.26(-3.96%)
Aug 24, 2015 6.580 7.120 6.250 6.570 907,001 -0.38(-5.47%)
Aug 21, 2015 6.890 7.140 6.810 6.950 1,075,201 -0.08(-1.14%)
Aug 20, 2015 7.460 7.578 7.010 7.030 701,230 -0.51(-6.76%)
Aug 19, 2015 7.600 7.690 7.360 7.540 635,622 -0.10(-1.31%)
Aug 18, 2015 7.670 7.680 7.430 7.640 734,242 -0.04(-0.52%)
Aug 17, 2015 7.730 7.750 7.520 7.680 561,536 -0.06(-0.78%)
Aug 14, 2015 7.760 7.950 7.650 7.740 611,825 -0.02(-0.26%)
Aug 13, 2015 7.810 7.920 7.605 7.760 654,856 -0.08(-1.02%)
Aug 12, 2015 7.590 7.940 7.500 7.840 867,728 +0.15(+1.95%)
Aug 11, 2015 7.680 7.790 7.410 7.690 907,555 -0.20(-2.53%)
Aug 10, 2015 7.400 7.940 7.360 7.890 856,093 +0.60(+8.23%)
Aug 07, 2015 7.740 7.940 7.250 7.290 676,158 -0.43(-5.57%)
Aug 06, 2015 7.420 7.850 7.260 7.720 773,698 +0.27(+3.62%)
Aug 05, 2015 7.590 7.760 7.360 7.450 1,071,920 -0.06(-0.80%)
Aug 04, 2015 7.190 7.520 7.170 7.510 738,088 +0.25(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.