Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.750	4.900	4.700	4.800	290,391	+0.10(+2.13%)
Oct 30, 2017	4.700	4.900	4.650	4.700	210,282	+0.00(+0.00%)
Oct 27, 2017	4.600	4.700	4.550	4.700	269,259	+0.05(+1.08%)
Oct 26, 2017	4.850	4.850	4.600	4.650	409,248	-0.20(-4.12%)
Oct 25, 2017	4.750	4.950	4.700	4.850	435,271	+0.05(+1.04%)
Oct 24, 2017	4.850	4.950	4.800	4.800	397,470	-0.05(-1.03%)
Oct 23, 2017	4.950	4.950	4.750	4.850	313,403	-0.15(-3.00%)
Oct 20, 2017	4.900	5.050	4.760	5.000	263,405	+0.15(+3.09%)
Oct 19, 2017	4.950	4.950	4.800	4.850	235,317	-0.10(-2.02%)
Oct 18, 2017	4.900	5.050	4.750	4.950	301,843	+0.05(+1.02%)
Oct 17, 2017	5.150	5.200	4.800	4.900	347,084	-0.30(-5.77%)
Oct 16, 2017	5.100	5.200	5.000	5.200	550,394	+0.05(+0.97%)
Oct 13, 2017	5.250	5.263	5.100	5.150	295,671	-0.05(-0.96%)
Oct 12, 2017	5.550	5.550	5.150	5.200	399,264	-0.35(-6.31%)
Oct 11, 2017	5.550	5.550	5.350	5.550	491,724	+0.05(+0.91%)
Oct 10, 2017	5.500	5.600	5.500	5.500	352,206	+0.05(+0.92%)
Oct 09, 2017	5.450	5.550	5.300	5.450	297,777	+0.03(+0.46%)
Oct 06, 2017	5.700	5.750	5.400	5.425	449,148	-0.28(-4.82%)
Oct 05, 2017	5.750	6.000	5.672	5.700	681,932	+0.03(+0.44%)
Oct 04, 2017	5.800	5.850	5.650	5.675	192,940	-0.08(-1.30%)
Oct 03, 2017	5.700	5.800	5.625	5.750	332,062	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.