Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8100	0.9000	0.7600	0.8600	1,870,400	+0.05(+6.17%)
Dec 28, 2018	0.8400	0.8800	0.7900	0.8100	553,400	-0.05(-5.78%)
Dec 27, 2018	0.8500	0.8910	0.8146	0.8597	365,468	-0.01(-1.23%)
Dec 26, 2018	0.9900	0.9900	0.7900	0.8704	702,164	-0.03(-2.86%)
Dec 24, 2018	1.030	1.030	0.8950	0.8960	297,300	-0.03(-3.66%)
Dec 21, 2018	0.9400	0.9900	0.9000	0.9300	510,700	-0.03(-2.71%)
Dec 20, 2018	1.070	1.080	0.9000	0.9559	904,861	-0.12(-11.49%)
Dec 19, 2018	1.230	1.250	1.000	1.080	679,374	-0.14(-11.48%)
Dec 18, 2018	1.340	1.360	1.200	1.220	935,346	-0.12(-8.96%)
Dec 17, 2018	1.400	1.450	1.280	1.340	446,874	-0.06(-4.29%)
Dec 14, 2018	1.450	1.470	1.360	1.400	414,500	-0.04(-2.78%)
Dec 13, 2018	1.570	1.580	1.430	1.440	446,467	-0.14(-8.86%)
Dec 12, 2018	1.440	1.590	1.433	1.580	384,717	+0.17(+12.06%)
Dec 11, 2018	1.500	1.580	1.360	1.410	403,625	-0.07(-4.73%)
Dec 10, 2018	1.550	1.550	1.470	1.480	236,751	-0.07(-4.52%)
Dec 07, 2018	1.580	1.600	1.535	1.550	75,500	+0.01(+0.65%)
Dec 06, 2018	1.530	1.600	1.500	1.540	209,217	-0.08(-4.94%)
Dec 04, 2018	1.540	1.700	1.525	1.620	327,600	+0.08(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.