Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.6600	0.6800	0.6000	0.6450	537,200	+0.01(+1.74%)
Aug 29, 2019	0.5626	0.6850	0.5626	0.6340	2,380,661	+0.10(+19.62%)
Aug 28, 2019	0.5300	0.5680	0.5150	0.5300	624,582	+0.00(+0.00%)
Aug 27, 2019	0.5800	0.6095	0.5210	0.5300	637,231	-0.02(-3.64%)
Aug 26, 2019	0.5870	0.6196	0.5350	0.5500	903,336	+0.00(+0.00%)
Aug 23, 2019	0.5880	0.5890	0.5400	0.5500	644,300	-0.02(-3.51%)
Aug 22, 2019	0.5400	0.6000	0.5301	0.5700	930,765	+0.03(+5.03%)
Aug 21, 2019	0.5600	0.5600	0.5150	0.5427	153,335	-0.01(-1.51%)
Aug 20, 2019	0.5375	0.5700	0.5011	0.5510	804,142	+0.01(+2.04%)
Aug 19, 2019	0.5400	0.5900	0.5100	0.5400	166,418	-0.01(-1.82%)
Aug 16, 2019	0.5700	0.5700	0.5190	0.5500	183,800	+0.02(+2.80%)
Aug 15, 2019	0.5457	0.5500	0.5190	0.5350	164,668	-0.01(-0.93%)
Aug 14, 2019	0.5600	0.6000	0.5301	0.5400	153,463	-0.03(-5.26%)
Aug 13, 2019	0.5625	0.5990	0.5620	0.5700	158,653	+0.01(+1.79%)
Aug 12, 2019	0.5500	0.5800	0.5200	0.5600	276,024	+0.00(+0.00%)
Aug 09, 2019	0.6000	0.6000	0.5450	0.5600	224,000	-0.03(-5.08%)
Aug 08, 2019	0.6100	0.6200	0.5700	0.5900	159,493	-0.01(-2.14%)
Aug 07, 2019	0.6200	0.6549	0.5663	0.6029	326,635	-0.03(-4.60%)
Aug 06, 2019	0.7000	0.7162	0.6111	0.6320	297,396	-0.07(-9.71%)
Aug 05, 2019	0.6500	0.7000	0.6500	0.7000	440,548	+0.03(+4.81%)
Aug 02, 2019	0.6000	0.6948	0.5902	0.6679	787,400	+0.08(+13.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.