Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.375	6.375	5.800	6.090	4,950,200	-0.34(-5.29%)
Oct 29, 2020	6.340	6.840	6.100	6.430	7,765,124	+0.25(+4.05%)
Oct 28, 2020	6.860	7.350	5.920	6.180	13,147,034	-1.10(-15.11%)
Oct 27, 2020	7.970	7.990	6.850	7.280	11,250,980	-0.64(-8.08%)
Oct 26, 2020	8.640	9.330	7.820	7.920	10,696,412	-0.95(-10.71%)
Oct 23, 2020	9.460	9.470	8.610	8.870	5,484,000	-0.24(-2.63%)
Oct 22, 2020	10.55	10.65	8.900	9.110	9,891,650	-1.52(-14.30%)
Oct 21, 2020	10.53	11.13	10.45	10.63	3,952,855	-0.01(-0.09%)
Oct 20, 2020	11.00	11.44	10.19	10.64	7,338,891	-0.19(-1.75%)
Oct 19, 2020	10.58	11.00	10.15	10.83	5,461,111	+0.68(+6.70%)
Oct 16, 2020	9.720	10.80	9.680	10.15	7,425,500	+0.45(+4.64%)
Oct 15, 2020	9.290	9.810	9.160	9.700	3,949,895	+0.15(+1.57%)
Oct 14, 2020	8.970	9.660	8.920	9.550	5,213,182	+0.63(+7.06%)
Oct 13, 2020	8.330	9.190	8.320	8.920	5,492,140	+0.56(+6.70%)
Oct 12, 2020	8.900	8.990	8.170	8.360	4,619,105	-0.47(-5.32%)
Oct 09, 2020	8.990	9.081	8.650	8.830	3,887,600	-0.08(-0.90%)
Oct 08, 2020	8.700	9.190	8.680	8.910	4,170,230	+0.11(+1.25%)
Oct 07, 2020	8.850	9.150	8.570	8.800	5,994,097	+0.31(+3.65%)
Oct 06, 2020	8.470	9.020	8.000	8.490	9,790,259	+0.09(+1.07%)
Oct 05, 2020	7.750	8.620	7.730	8.400	10,895,552	+0.93(+12.45%)
Oct 02, 2020	7.500	7.820	7.230	7.470	5,998,200	-0.38(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.