Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	2.720	2.720	2.720	2.720	100	-0.19(-6.53%)
Mar 26, 2013	2.910	2.910	2.910	2.910	200	+0.18(+6.59%)
Mar 25, 2013	2.730	2.730	2.730	2.730	2,088	+0.00(+0.00%)
Mar 22, 2013	2.860	2.860	2.720	2.730	604	-0.09(-3.19%)
Mar 21, 2013	2.850	2.850	2.820	2.820	758	-0.08(-2.76%)
Mar 20, 2013	3.000	3.000	2.800	2.900	516,831	+0.10(+3.58%)
Mar 11, 2013	2.710	2.800	2.800	2.800	500	-0.10(-3.45%)
Mar 08, 2013	2.818	2.900	2.818	2.900	2,156	+0.00(+0.00%)
Mar 07, 2013	2.900	2.900	2.900	2.900	100	+0.00(+0.00%)
Mar 06, 2013	2.700	2.900	2.680	2.900	4,525	+0.05(+1.75%)
Mar 05, 2013	2.850	2.850	2.850	2.850	100	+0.00(+0.00%)
Mar 04, 2013	2.640	2.850	2.640	2.850	3,834	+0.15(+5.56%)
Feb 20, 2013	2.740	2.700	2.700	2.700	1,100	-0.09(-3.23%)
Feb 19, 2013	2.790	2.790	2.790	2.790	3,189	+0.00(+0.00%)
Feb 11, 2013	2.720	2.790	2.790	2.790	600	+0.11(+4.10%)
Feb 06, 2013	2.550	2.680	2.680	2.680	4,800	-0.11(-3.94%)
Jan 29, 2013	2.850	2.790	2.790	2.790	200	+0.14(+5.28%)
Jan 23, 2013	2.580	2.650	2.650	2.650	2,100	+0.20(+8.16%)
Jan 15, 2013	2.460	2.450	2.450	2.450	2,700	-0.03(-1.21%)
Jan 14, 2013	2.480	2.480	2.480	2.480	1,000	+0.00(+0.00%)
Jan 11, 2013	2.490	2.490	2.480	2.480	1,800	+0.06(+2.48%)
Jan 10, 2013	2.410	2.480	2.410	2.420	3,800	-0.01(-0.41%)
Jan 09, 2013	2.490	2.490	2.430	2.430	200	+0.07(+2.97%)
Jan 08, 2013	2.490	2.490	2.261	2.360	6,578	-0.12(-4.88%)
Jan 07, 2013	2.610	2.610	2.430	2.481	560	-0.06(-2.32%)
Jan 04, 2013	2.580	2.580	2.540	2.540	886	+0.04(+1.60%)
Jan 03, 2013	2.500	2.500	2.500	2.500	3,000	-0.08(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.