Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.63	15.71	15.63	15.64	3,100	-0.11(-0.70%)
Mar 28, 2019	15.51	15.90	15.47	15.75	36,293	+0.12(+0.77%)
Mar 27, 2019	15.39	15.82	15.39	15.63	41,097	+0.10(+0.64%)
Mar 26, 2019	15.70	15.83	15.49	15.53	73,130	-0.19(-1.21%)
Mar 25, 2019	15.22	15.80	15.22	15.72	57,370	+0.25(+1.62%)
Mar 22, 2019	15.71	15.79	15.47	15.47	31,100	-0.18(-1.15%)
Mar 21, 2019	15.56	15.80	15.56	15.65	49,793	+0.21(+1.36%)
Mar 20, 2019	15.00	15.58	14.47	15.44	50,340	+0.05(+0.32%)
Mar 19, 2019	15.62	15.70	15.37	15.39	34,591	-0.34(-2.16%)
Mar 18, 2019	15.82	15.99	15.38	15.73	181,568	-0.09(-0.57%)
Mar 15, 2019	15.77	16.16	15.77	15.82	144,500	+0.12(+0.76%)
Mar 14, 2019	15.59	15.95	15.44	15.70	333,571	+1.20(+8.28%)
Mar 13, 2019	14.28	14.60	14.28	14.50	7,314	+0.00(+0.00%)
Mar 12, 2019	14.42	14.65	14.10	14.50	24,751	+0.35(+2.47%)
Mar 11, 2019	14.18	14.22	13.70	14.15	14,639	-0.09(-0.63%)
Mar 08, 2019	14.10	14.36	14.10	14.24	11,100	+0.10(+0.71%)
Mar 07, 2019	14.07	14.25	14.00	14.14	13,301	+0.01(+0.07%)
Mar 06, 2019	14.07	14.13	14.01	14.13	4,939	+0.15(+1.07%)
Mar 05, 2019		13.98	13.98	13.98	80	+0.00(+0.00%)
Mar 04, 2019	13.95	14.10	13.40	13.98	56,299	-0.12(-0.85%)
Mar 01, 2019	14.05	14.18	13.75	14.10	9,600	+0.01(+0.07%)
Feb 28, 2019	14.33	14.33	13.80	14.09	39,338	-0.54(-3.69%)
Feb 27, 2019	14.49	14.79	14.22	14.63	3,138	-0.04(-0.27%)
Feb 26, 2019	14.70	14.70	14.65	14.67	3,795	+0.13(+0.89%)
Feb 25, 2019	14.57	14.60	14.51	14.54	15,472	-0.12(-0.82%)
Feb 22, 2019	14.99	15.33	14.66	14.66	2,400	-0.31(-2.07%)
Feb 21, 2019	14.30	15.30	14.30	14.97	126,265	+0.67(+4.69%)
Feb 20, 2019	13.69	14.51	13.69	14.30	5,745	+0.50(+3.62%)
Feb 19, 2019	13.54	13.80	13.54	13.80	3,396	+0.26(+1.92%)
Feb 15, 2019	13.51	13.69	13.50	13.54	1,900	+0.18(+1.35%)
Feb 14, 2019	13.36	13.36	13.36	13.36	646	+0.03(+0.23%)
Feb 13, 2019	13.20	13.38	13.20	13.33	9,508	+0.26(+2.00%)
Feb 12, 2019	12.80	13.07	12.75	13.07	15,374	+0.27(+2.10%)
Feb 11, 2019	12.95	12.95	12.59	12.80	11,530	-0.15(-1.16%)
Feb 08, 2019	12.80	12.95	12.71	12.95	6,500	-0.15(-1.15%)
Feb 07, 2019	13.13	13.13	12.90	13.10	6,752	-0.30(-2.24%)
Feb 06, 2019	13.48	13.59	13.28	13.40	7,047	-0.39(-2.83%)
Feb 05, 2019	13.76	13.82	13.76	13.79	1,622	+0.03(+0.22%)
Feb 04, 2019	13.68	13.86	13.39	13.76	12,652	+0.11(+0.84%)
Feb 01, 2019	13.46	13.67	13.46	13.65	2,000	+0.31(+2.34%)
Jan 31, 2019	13.69	13.74	13.33	13.33	3,719	-0.07(-0.49%)
Jan 30, 2019	13.45	13.70	13.39	13.40	9,447	+0.00(+0.00%)
Jan 29, 2019	13.40	13.40	13.15	13.40	6,319	-0.00(-0.03%)
Jan 28, 2019	13.48	13.48	13.23	13.40	15,408	-0.08(-0.57%)
Jan 25, 2019	13.20	13.74	13.10	13.48	8,900	+0.08(+0.60%)
Jan 24, 2019	13.38	13.69	12.92	13.40	5,321	-0.09(-0.67%)
Jan 23, 2019	13.50	13.79	13.35	13.49	23,665	-0.01(-0.07%)
Jan 22, 2019	13.51	13.70	13.36	13.50	43,578	-0.01(-0.07%)
Jan 18, 2019	13.40	13.74	13.29	13.51	47,900	+0.26(+1.96%)
Jan 17, 2019	13.70	13.96	13.25	13.25	62,071	-0.45(-3.28%)
Jan 16, 2019	13.80	13.92	13.64	13.70	20,700	+0.11(+0.81%)
Jan 15, 2019	13.91	14.00	13.55	13.59	7,464	-0.35(-2.51%)
Jan 14, 2019	14.31	14.43	13.69	13.94	25,192	-0.30(-2.11%)
Jan 11, 2019	14.12	14.36	14.10	14.24	3,500	-0.01(-0.07%)
Jan 10, 2019	14.37	14.37	13.91	14.25	7,958	-0.06(-0.42%)
Jan 09, 2019	13.75	14.37	13.75	14.31	28,473	+0.70(+5.10%)
Jan 08, 2019	13.06	13.99	13.02	13.62	28,208	+0.43(+3.22%)
Jan 07, 2019	12.79	13.24	12.79	13.19	32,811	+0.50(+3.94%)
Jan 04, 2019	12.45	12.69	12.45	12.69	9,900	+0.31(+2.50%)
Jan 03, 2019	12.16	12.43	12.16	12.38	3,102	+0.25(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.