Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.66	18.78	18.04	18.68	1,120,405	-0.03(-0.16%)
Nov 27, 2009	18.38	18.88	18.12	18.71	181,281	-0.25(-1.32%)
Nov 25, 2009	19.10	19.11	18.84	18.96	116,900	-0.11(-0.58%)
Nov 24, 2009	19.29	19.31	18.76	19.07	246,444	-0.32(-1.65%)
Nov 23, 2009	19.20	19.44	19.11	19.39	615,029	+0.47(+2.48%)
Nov 20, 2009	18.64	19.06	18.56	18.92	314,711	+0.10(+0.53%)
Nov 19, 2009	18.40	18.85	18.12	18.82	482,111	+0.27(+1.46%)
Nov 18, 2009	18.90	18.94	18.11	18.55	317,964	-0.29(-1.54%)
Nov 17, 2009	18.89	18.91	18.59	18.84	413,041	-0.08(-0.42%)
Nov 16, 2009	19.78	19.82	18.81	18.92	553,156	-0.68(-3.47%)
Nov 13, 2009	19.25	19.73	19.02	19.60	209,979	+0.31(+1.61%)
Nov 12, 2009	19.69	19.82	19.00	19.29	310,080	-0.50(-2.53%)
Nov 11, 2009	20.24	20.40	19.58	19.79	170,333	-0.21(-1.05%)
Nov 10, 2009	19.92	20.51	19.90	20.00	239,659	+0.01(+0.05%)
Nov 09, 2009	19.40	20.25	19.40	19.99	276,616	+0.64(+3.31%)
Nov 06, 2009	18.26	19.35	18.26	19.35	446,423	+1.05(+5.74%)
Nov 05, 2009	18.07	18.54	18.01	18.30	283,826	+0.34(+1.89%)
Nov 04, 2009	17.96	18.45	17.56	17.96	449,836	+0.18(+1.01%)
Nov 03, 2009	17.36	17.86	17.30	17.78	305,844	+0.24(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.