Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.40	15.40	15.01	15.13	248,354	-0.17(-1.11%)
Nov 27, 2015	15.16	15.46	15.16	15.30	62,613	+0.07(+0.46%)
Nov 25, 2015	15.35	15.23	15.23	15.23	167,000	-0.06(-0.39%)
Nov 24, 2015	15.54	15.72	15.27	15.29	152,436	-0.35(-2.24%)
Nov 23, 2015	15.39	15.94	15.35	15.64	287,895	+0.18(+1.16%)
Nov 20, 2015	15.48	15.67	15.41	15.46	218,237	-0.02(-0.13%)
Nov 19, 2015	15.46	15.68	15.28	15.48	191,730	+0.09(+0.58%)
Nov 18, 2015	14.92	15.49	14.86	15.39	295,742	+0.36(+2.40%)
Nov 17, 2015	14.92	15.50	14.79	15.03	379,457	+0.12(+0.80%)
Nov 16, 2015	15.86	15.96	14.79	14.91	325,556	-0.89(-5.63%)
Nov 13, 2015	15.67	16.43	15.31	15.80	575,424	+0.02(+0.13%)
Nov 12, 2015	15.81	16.48	15.55	15.78	423,796	-0.02(-0.13%)
Nov 11, 2015	16.16	16.27	15.80	15.80	215,208	-0.46(-2.83%)
Nov 10, 2015	16.66	16.90	16.10	16.26	212,067	-0.37(-2.22%)
Nov 09, 2015	17.10	17.47	16.40	16.63	251,764	-0.41(-2.41%)
Nov 06, 2015	17.00	17.37	16.42	17.04	341,307	-0.24(-1.39%)
Nov 05, 2015	17.10	17.42	17.00	17.28	342,066	+0.19(+1.11%)
Nov 04, 2015	16.92	17.31	16.88	17.09	208,284	+0.09(+0.53%)
Nov 03, 2015	17.35	17.47	16.74	17.00	290,791	-0.34(-1.96%)
Nov 02, 2015	17.11	17.40	16.81	17.34	303,539	+0.31(+1.82%)
Oct 30, 2015	16.72	17.15	15.53	17.03	492,224	+0.16(+0.95%)
Oct 29, 2015	17.14	17.23	16.81	16.87	365,225	-0.32(-1.86%)
Oct 28, 2015	16.38	17.22	15.67	17.19	622,615	+0.78(+4.75%)
Oct 27, 2015	17.04	17.07	16.15	16.41	598,211	-0.93(-5.36%)
Oct 26, 2015	17.43	17.99	17.16	17.34	251,862	-0.19(-1.08%)
Oct 23, 2015	17.55	17.66	17.25	17.53	184,880	+0.05(+0.29%)
Oct 22, 2015	17.27	17.67	17.17	17.48	207,708	+0.29(+1.69%)
Oct 21, 2015	17.59	17.62	17.14	17.19	126,121	-0.31(-1.77%)
Oct 20, 2015	17.60	17.62	17.17	17.50	231,452	-0.18(-1.02%)
Oct 19, 2015	17.58	17.71	17.23	17.68	379,015	+0.15(+0.86%)
Oct 16, 2015	18.19	18.37	17.09	17.53	881,253	+0.05(+0.29%)
Oct 15, 2015	16.37	17.72	15.75	17.48	1,271,681	+1.09(+6.65%)
Oct 14, 2015	16.11	16.45	16.11	16.39	168,713	+0.18(+1.11%)
Oct 13, 2015	16.62	16.63	16.16	16.21	295,734	-0.25(-1.52%)
Oct 12, 2015	16.67	16.71	16.45	16.46	269,009	-0.12(-0.72%)
Oct 09, 2015	16.71	16.99	16.46	16.58	178,006	-0.18(-1.07%)
Oct 08, 2015	17.00	17.04	16.71	16.76	241,704	-0.19(-1.12%)
Oct 07, 2015	16.75	17.08	16.75	16.95	288,194	+0.23(+1.38%)
Oct 06, 2015	16.56	16.90	16.56	16.72	259,224	+0.07(+0.42%)
Oct 05, 2015	16.88	17.00	16.53	16.65	204,403	-0.13(-0.77%)
Oct 02, 2015	16.48	16.86	16.37	16.78	238,842	+0.24(+1.45%)
Oct 01, 2015	16.69	16.86	16.33	16.54	189,920	-0.20(-1.19%)
Sep 30, 2015	16.39	16.82	16.32	16.74	254,106	+0.43(+2.64%)
Sep 29, 2015	16.31	16.57	16.12	16.31	203,505	+0.06(+0.37%)
Sep 28, 2015	17.51	17.51	16.10	16.25	353,339	-1.43(-8.09%)
Sep 25, 2015	17.85	18.04	17.62	17.68	265,102	-0.06(-0.34%)
Sep 24, 2015	17.55	17.81	17.23	17.74	233,447	+0.00(+0.00%)
Sep 23, 2015	17.36	17.81	17.36	17.74	226,547	+0.35(+2.01%)
Sep 22, 2015	17.38	17.63	17.22	17.39	236,500	-0.21(-1.19%)
Sep 21, 2015	17.66	17.76	17.26	17.60	305,323	-0.10(-0.56%)
Sep 18, 2015	17.39	18.07	17.07	17.70	454,854	+0.16(+0.91%)
Sep 17, 2015	17.28	17.79	17.19	17.54	458,575	+0.05(+0.29%)
Sep 16, 2015	17.56	17.89	17.31	17.49	510,627	-0.13(-0.74%)
Sep 15, 2015	17.55	18.01	17.30	17.62	579,159	+0.11(+0.63%)
Sep 14, 2015	18.51	18.51	17.18	17.51	637,509	-1.00(-5.40%)
Sep 11, 2015	18.40	18.77	18.40	18.51	161,798	+0.01(+0.05%)
Sep 10, 2015	18.61	18.89	18.45	18.50	260,172	-0.30(-1.60%)
Sep 09, 2015	18.91	19.07	18.72	18.80	262,176	-0.03(-0.16%)
Sep 08, 2015	19.34	19.34	18.66	18.83	354,543	-0.29(-1.52%)
Sep 04, 2015	19.26	19.12	19.12	19.12	450,600	-0.22(-1.14%)
Sep 03, 2015	19.25	19.72	19.25	19.34	291,002	+0.02(+0.10%)
Sep 02, 2015	20.01	20.09	19.03	19.32	442,999	-0.48(-2.42%)
Sep 01, 2015	20.50	20.53	19.64	19.80	601,283	-0.79(-3.84%)
Aug 31, 2015	20.80	20.99	20.47	20.59	358,937	-0.19(-0.91%)
Aug 28, 2015	20.65	20.94	20.14	20.78	578,758	+0.11(+0.53%)
Aug 27, 2015	20.73	21.27	20.42	20.67	503,379	+0.28(+1.37%)
Aug 26, 2015	20.60	21.07	20.06	20.39	349,184	+0.19(+0.94%)
Aug 25, 2015	21.30	21.48	20.17	20.20	464,981	+0.03(+0.15%)
Aug 24, 2015	18.00	20.56	16.73	20.17	838,386	+0.19(+0.95%)
Aug 21, 2015	20.97	21.16	19.87	19.98	789,759	+0.73(+3.79%)
Aug 20, 2015	19.81	20.47	19.14	19.25	649,076	-0.80(-3.99%)
Aug 19, 2015	20.03	20.34	19.46	20.05	603,188	-0.08(-0.40%)
Aug 18, 2015	20.08	20.39	19.92	20.13	329,547	+0.05(+0.25%)
Aug 17, 2015	20.57	20.57	19.86	20.08	436,730	-0.42(-2.05%)
Aug 14, 2015	20.26	20.70	20.02	20.50	275,591	+0.31(+1.54%)
Aug 13, 2015	19.87	20.40	19.82	20.19	338,471	+0.47(+2.38%)
Aug 12, 2015	20.35	20.54	19.63	19.72	440,426	-0.70(-3.43%)
Aug 11, 2015	20.20	20.71	20.18	20.42	456,266	+0.21(+1.04%)
Aug 10, 2015	19.65	20.37	19.65	20.21	278,636	+0.56(+2.85%)
Aug 07, 2015	20.03	20.15	19.33	19.65	168,030	-0.40(-2.00%)
Aug 06, 2015	20.13	20.29	19.76	20.05	238,805	+0.01(+0.05%)
Aug 05, 2015	20.67	20.89	19.95	20.04	383,898	-0.39(-1.91%)
Aug 04, 2015	20.31	20.50	19.66	20.43	308,082	+0.25(+1.24%)
Aug 03, 2015	19.42	20.37	19.40	20.18	337,874	+0.76(+3.91%)
Jul 31, 2015	19.59	19.95	19.04	19.42	233,296	-0.10(-0.51%)
Jul 30, 2015	19.10	19.61	18.75	19.52	163,523	+0.41(+2.15%)
Jul 29, 2015	19.01	19.46	18.89	19.11	160,171	+0.09(+0.47%)
Jul 28, 2015	18.87	19.26	18.74	19.02	162,485	+0.13(+0.69%)
Jul 27, 2015	18.86	19.15	18.01	18.89	306,630	+0.02(+0.11%)
Jul 24, 2015	19.39	19.67	18.72	18.87	241,524	-0.47(-2.43%)
Jul 23, 2015	20.00	20.24	19.27	19.34	282,514	-0.48(-2.42%)
Jul 22, 2015	19.30	20.20	19.30	19.82	529,480	+0.60(+3.12%)
Jul 21, 2015	18.81	19.22	18.46	19.22	249,170	+0.48(+2.56%)
Jul 20, 2015	18.54	19.35	18.32	18.74	323,709	+0.20(+1.08%)
Jul 17, 2015	18.72	18.77	18.42	18.54	158,153	-0.11(-0.59%)
Jul 16, 2015	18.62	18.76	18.59	18.65	91,341	+0.17(+0.92%)
Jul 15, 2015	18.80	18.85	18.41	18.48	75,503	-0.24(-1.28%)
Jul 14, 2015	18.35	18.83	18.35	18.72	168,605	+0.23(+1.24%)
Jul 13, 2015	18.80	18.85	18.40	18.49	142,658	-0.11(-0.59%)
Jul 10, 2015	18.80	18.88	18.48	18.60	184,843	+0.17(+0.92%)
Jul 09, 2015	19.05	19.20	18.40	18.43	161,715	-0.32(-1.71%)
Jul 08, 2015	18.28	19.23	18.13	18.75	500,897	+0.28(+1.52%)
Jul 07, 2015	18.47	18.51	17.96	18.47	110,659	-0.06(-0.32%)
Jul 06, 2015	18.01	18.59	17.60	18.53	226,884	+0.06(+0.32%)
Jul 02, 2015	18.68	18.47	18.47	18.47	112,400	-0.21(-1.12%)
Jul 01, 2015	18.50	18.86	18.34	18.68	180,073	+0.40(+2.19%)
Jun 30, 2015	18.11	18.50	17.87	18.28	231,290	+0.22(+1.22%)
Jun 29, 2015	18.26	18.59	17.97	18.06	211,329	-0.58(-3.11%)
Jun 26, 2015	18.74	19.02	18.37	18.64	213,817	-0.16(-0.85%)
Jun 25, 2015	19.00	19.02	18.16	18.80	261,843	-0.32(-1.67%)
Jun 24, 2015	19.37	19.40	19.03	19.12	160,507	-0.13(-0.68%)
Jun 23, 2015	19.41	19.70	19.18	19.25	342,957	-0.16(-0.82%)
Jun 22, 2015	18.69	19.61	18.69	19.41	407,017	+0.90(+4.86%)
Jun 19, 2015	18.59	18.76	18.46	18.51	351,502	-0.25(-1.33%)
Jun 18, 2015	18.71	18.97	18.62	18.76	213,250	+0.11(+0.59%)
Jun 17, 2015	18.95	18.98	18.50	18.65	329,958	-0.13(-0.69%)
Jun 16, 2015	18.61	18.82	18.40	18.78	379,851	+0.26(+1.40%)
Jun 15, 2015	18.06	18.60	17.70	18.52	434,464	+0.27(+1.48%)
Jun 12, 2015	17.82	18.34	17.58	18.25	296,938	+0.33(+1.84%)
Jun 11, 2015	17.05	17.95	17.05	17.92	365,091	+0.87(+5.10%)
Jun 10, 2015	17.40	17.40	16.75	17.05	299,306	-0.01(-0.06%)
Jun 09, 2015	16.37	17.44	16.16	17.06	456,351	+0.84(+5.18%)
Jun 08, 2015	16.50	16.70	16.01	16.22	315,238	+0.15(+0.93%)
Jun 05, 2015	15.60	16.15	15.37	16.07	117,044	+0.47(+3.01%)
Jun 04, 2015	16.37	16.37	15.46	15.60	211,541	-0.80(-4.88%)
Jun 03, 2015	16.35	16.56	16.07	16.40	308,128	+0.16(+0.99%)
Jun 02, 2015	15.91	16.28	15.52	16.24	263,206	+0.33(+2.07%)
Jun 01, 2015	14.70	15.93	14.57	15.91	663,060	+1.41(+9.72%)
May 29, 2015	14.43	14.58	14.17	14.50	178,244	+0.09(+0.62%)
May 28, 2015	14.33	14.73	14.27	14.41	270,250	+0.10(+0.70%)
May 27, 2015	14.27	14.35	14.10	14.31	143,982	+0.05(+0.35%)
May 26, 2015	14.45	14.46	14.20	14.26	104,036	-0.20(-1.38%)
May 22, 2015	14.80	14.46	14.46	14.46	83,500	-0.38(-2.56%)
May 21, 2015	14.83	14.95	14.68	14.84	146,915	+0.05(+0.34%)
May 20, 2015	14.40	14.87	14.12	14.79	289,354	+0.36(+2.49%)
May 19, 2015	13.55	14.47	13.50	14.43	319,244	+1.02(+7.61%)
May 18, 2015	13.68	13.77	13.26	13.41	258,670	-0.14(-1.03%)
May 15, 2015	13.60	13.76	13.31	13.55	121,501	-0.03(-0.22%)
May 14, 2015	13.78	13.84	13.50	13.58	235,262	-0.17(-1.24%)
May 13, 2015	13.88	13.96	13.62	13.75	66,724	+0.00(+0.00%)
May 12, 2015	13.86	13.88	13.57	13.75	179,738	-0.15(-1.08%)
May 11, 2015	13.96	13.96	13.72	13.90	149,651	+0.07(+0.51%)
May 08, 2015	13.29	14.11	13.05	13.83	238,372	-0.17(-1.21%)
May 07, 2015	14.29	14.40	13.99	14.00	134,839	-0.26(-1.82%)
May 06, 2015	14.30	14.32	13.97	14.26	147,632	-0.06(-0.42%)
May 05, 2015	14.22	14.36	14.06	14.32	203,842	+0.14(+0.99%)
May 04, 2015	13.92	14.26	13.81	14.18	238,197	+0.29(+2.09%)
May 01, 2015	13.68	14.00	13.61	13.89	160,468	+0.22(+1.61%)
Apr 30, 2015	13.46	13.77	13.36	13.67	171,396	+0.22(+1.64%)
Apr 29, 2015	13.07	13.50	12.95	13.45	109,238	+0.25(+1.89%)
Apr 28, 2015	13.08	13.24	12.81	13.20	114,835	+0.24(+1.85%)
Apr 27, 2015	13.29	13.42	12.93	12.96	115,011	-0.22(-1.67%)
Apr 24, 2015	13.44	13.49	13.13	13.18	80,764	-0.20(-1.49%)
Apr 23, 2015	13.46	13.51	13.31	13.38	77,784	-0.03(-0.22%)
Apr 22, 2015	13.21	13.47	13.10	13.41	142,954	+0.25(+1.90%)
Apr 21, 2015	12.51	13.21	12.51	13.16	139,828	+0.75(+6.04%)
Apr 20, 2015	12.30	12.46	12.19	12.41	416,269	+0.09(+0.73%)
Apr 17, 2015	12.58	12.59	12.27	12.32	151,622	-0.37(-2.92%)
Apr 16, 2015	12.90	12.99	12.67	12.69	93,026	-0.27(-2.08%)
Apr 15, 2015	12.92	13.04	12.84	12.96	219,651	+0.07(+0.54%)
Apr 14, 2015	13.03	13.39	12.88	12.89	137,410	-0.19(-1.45%)
Apr 13, 2015	13.19	13.34	12.99	13.08	85,454	-0.15(-1.13%)
Apr 10, 2015	13.47	13.64	13.13	13.23	153,691	-0.24(-1.78%)
Apr 09, 2015	13.37	13.63	13.35	13.47	106,679	+0.10(+0.75%)
Apr 08, 2015	13.10	13.40	12.95	13.37	116,441	+0.22(+1.67%)
Apr 07, 2015	12.98	13.30	12.94	13.15	130,305	+0.11(+0.84%)
Apr 06, 2015	13.11	13.30	12.95	13.04	169,209	-0.32(-2.40%)
Apr 02, 2015	13.51	13.36	13.36	13.36	111,500	-0.14(-1.04%)
Apr 01, 2015	13.70	13.71	13.37	13.50	97,703	-0.18(-1.32%)
Mar 31, 2015	13.67	13.68	13.20	13.68	144,344	-0.11(-0.80%)
Mar 30, 2015	13.72	13.91	13.50	13.79	111,457	+0.10(+0.73%)
Mar 27, 2015	13.71	13.78	13.55	13.69	80,259	+0.01(+0.07%)
Mar 26, 2015	13.43	13.73	13.10	13.68	109,337	+0.14(+1.03%)
Mar 25, 2015	14.17	14.28	13.47	13.54	151,860	-0.67(-4.71%)
Mar 24, 2015	14.21	14.36	14.05	14.21	134,395	+0.04(+0.28%)
Mar 23, 2015	14.00	14.27	14.00	14.17	152,363	+0.13(+0.93%)
Mar 20, 2015	14.00	14.25	13.90	14.04	134,455	+0.11(+0.79%)
Mar 19, 2015	13.90	14.08	13.81	13.93	97,005	+0.00(+0.00%)
Mar 18, 2015	13.77	14.06	13.72	13.93	94,944	+0.10(+0.72%)
Mar 17, 2015	13.84	13.99	13.73	13.83	59,088	-0.07(-0.50%)
Mar 16, 2015	13.93	14.26	13.80	13.90	131,293	-0.07(-0.50%)
Mar 13, 2015	14.16	14.16	13.75	13.97	117,706	-0.23(-1.62%)
Mar 12, 2015	14.11	14.22	13.96	14.20	133,192	+0.21(+1.50%)
Mar 11, 2015	14.09	14.24	13.93	13.99	212,804	-0.09(-0.64%)
Mar 10, 2015	14.11	14.25	14.01	14.08	205,174	-0.28(-1.95%)
Mar 09, 2015	14.06	14.36	14.06	14.36	144,112	+0.31(+2.21%)
Mar 06, 2015	14.60	14.65	14.04	14.05	177,548	-0.66(-4.49%)
Mar 05, 2015	14.89	14.90	14.39	14.71	360,880	+0.09(+0.62%)
Mar 04, 2015	13.60	14.75	13.60	14.62	627,145	+1.02(+7.50%)
Mar 03, 2015	13.63	13.87	13.60	13.60	135,593	-0.15(-1.09%)
Mar 02, 2015	13.46	13.82	13.46	13.75	168,358	+0.09(+0.66%)
Feb 27, 2015	13.67	13.74	13.57	13.66	123,770	-0.01(-0.07%)
Feb 26, 2015	13.75	13.81	13.58	13.67	102,731	-0.06(-0.44%)
Feb 25, 2015	13.78	13.88	13.60	13.73	113,723	-0.05(-0.36%)
Feb 24, 2015	13.53	13.81	13.53	13.78	162,149	+0.16(+1.17%)
Feb 23, 2015	13.36	13.64	13.24	13.62	213,079	+0.17(+1.26%)
Feb 20, 2015	13.55	13.74	13.39	13.45	112,040	-0.01(-0.07%)
Feb 19, 2015	13.45	13.66	13.38	13.46	132,254	+0.01(+0.07%)
Feb 18, 2015	13.45	13.50	13.21	13.45	294,574	-0.05(-0.37%)
Feb 17, 2015	12.92	13.51	12.90	13.50	310,596	+0.61(+4.73%)
Feb 13, 2015	13.00	12.89	12.89	12.89	185,000	-0.06(-0.46%)
Feb 12, 2015	13.01	13.17	12.80	12.95	109,680	+0.05(+0.39%)
Feb 11, 2015	12.78	13.03	12.77	12.90	266,369	+0.12(+0.94%)
Feb 10, 2015	13.12	13.31	12.59	12.78	345,005	-0.31(-2.37%)
Feb 09, 2015	13.50	13.50	12.86	13.09	313,544	-0.44(-3.25%)
Feb 06, 2015	12.63	13.84	12.36	13.53	720,726	+1.12(+9.02%)
Feb 05, 2015	12.14	12.46	12.07	12.41	222,910	+0.41(+3.42%)
Feb 04, 2015	12.08	12.25	11.92	12.00	141,027	-0.12(-0.99%)
Feb 03, 2015	11.93	12.21	11.90	12.12	154,324	+0.20(+1.68%)
Feb 02, 2015	11.89	12.04	11.72	11.92	185,729	+0.03(+0.25%)
Jan 30, 2015	11.86	11.99	11.64	11.89	156,984	-0.06(-0.50%)
Jan 29, 2015	11.55	11.96	11.39	11.95	190,167	+0.45(+3.91%)
Jan 28, 2015	11.96	11.96	11.49	11.50	160,380	-0.19(-1.63%)
Jan 27, 2015	11.71	11.79	11.37	11.69	305,558	-0.17(-1.43%)
Jan 26, 2015	11.74	12.01	11.53	11.86	259,436	+0.06(+0.51%)
Jan 23, 2015	11.86	12.03	11.67	11.80	78,087	-0.11(-0.92%)
Jan 22, 2015	11.83	12.17	11.66	11.91	213,984	+0.13(+1.10%)
Jan 21, 2015	11.90	12.01	11.62	11.78	140,584	-0.19(-1.59%)
Jan 20, 2015	12.12	12.21	11.88	11.97	165,150	-0.05(-0.42%)
Jan 16, 2015	11.89	12.16	11.84	12.02	157,430	+0.05(+0.42%)
Jan 15, 2015	12.36	12.36	11.82	11.97	317,512	-0.31(-2.52%)
Jan 14, 2015	12.02	12.41	11.76	12.28	205,190	+0.14(+1.15%)
Jan 13, 2015	11.71	12.23	11.62	12.14	405,449	+0.48(+4.12%)
Jan 12, 2015	11.80	11.83	11.50	11.66	135,929	-0.04(-0.34%)
Jan 09, 2015	11.98	12.00	11.60	11.70	124,373	-0.24(-2.01%)
Jan 08, 2015	11.88	11.99	11.55	11.94	190,180	+0.18(+1.53%)
Jan 07, 2015	11.55	11.97	11.45	11.76	239,780	+0.30(+2.62%)
Jan 06, 2015	11.92	11.92	11.31	11.46	188,517	-0.39(-3.29%)
Jan 05, 2015	11.61	11.87	11.40	11.85	433,956	+0.20(+1.72%)
Jan 02, 2015	11.39	11.75	11.30	11.65	193,204	+0.25(+2.19%)
Dec 31, 2014	11.50	11.40	11.40	11.40	170,400	-0.05(-0.44%)
Dec 30, 2014	11.46	11.60	11.26	11.45	143,132	-0.01(-0.09%)
Dec 29, 2014	11.66	11.71	11.37	11.46	236,328	-0.25(-2.13%)
Dec 26, 2014	11.41	11.81	11.37	11.71	116,681	+0.36(+3.17%)
Dec 24, 2014	11.29	11.35	11.35	11.35	62,000	+0.10(+0.89%)
Dec 23, 2014	11.31	11.51	11.11	11.25	292,723	+0.01(+0.09%)
Dec 22, 2014	11.11	11.36	11.11	11.24	191,618	+0.13(+1.17%)
Dec 19, 2014	11.16	11.52	11.02	11.11	164,313	+0.01(+0.09%)
Dec 18, 2014	10.60	11.30	10.50	11.10	808,846	+0.61(+5.82%)
Dec 17, 2014	10.55	10.68	10.39	10.49	309,364	-0.03(-0.29%)
Dec 16, 2014	10.92	10.92	10.50	10.52	188,144	-0.40(-3.66%)
Dec 15, 2014	11.11	11.12	10.81	10.92	133,498	-0.16(-1.44%)
Dec 12, 2014	11.32	11.41	11.06	11.08	248,468	-0.30(-2.64%)
Dec 11, 2014	11.09	11.50	10.80	11.38	393,826	+0.35(+3.17%)
Dec 10, 2014	11.14	11.21	10.95	11.03	512,314	-0.21(-1.91%)
Dec 09, 2014	11.12	11.35	10.92	11.24	400,381	+0.06(+0.58%)
Dec 08, 2014	11.66	11.90	11.17	11.18	329,133	-0.51(-4.36%)
Dec 05, 2014	11.74	11.92	11.57	11.69	245,710	-0.01(-0.09%)
Dec 04, 2014	12.07	12.07	11.64	11.70	216,933	-0.43(-3.54%)
Dec 03, 2014	12.19	12.20	12.10	12.13	189,414	-0.06(-0.49%)
Dec 02, 2014	12.28	12.31	12.04	12.19	205,990	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.