Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.20	14.64	14.05	14.55	154,072	+0.17(+1.18%)
Jul 29, 2010	14.40	14.70	14.24	14.38	346,971	+0.10(+0.70%)
Jul 28, 2010	14.76	14.76	14.06	14.28	398,524	-0.48(-3.25%)
Jul 27, 2010	14.69	14.83	14.35	14.76	264,453	+0.17(+1.17%)
Jul 26, 2010	14.15	14.68	13.94	14.59	260,570	+0.40(+2.82%)
Jul 23, 2010	13.85	14.28	13.84	14.19	287,950	+0.33(+2.38%)
Jul 22, 2010	13.62	13.89	13.48	13.86	462,356	+0.46(+3.43%)
Jul 21, 2010	13.50	13.67	13.31	13.40	301,670	-0.12(-0.89%)
Jul 20, 2010	13.43	13.58	13.39	13.52	323,553	-0.09(-0.66%)
Jul 19, 2010	13.87	13.87	13.55	13.61	162,613	-0.17(-1.23%)
Jul 16, 2010	14.11	14.19	13.67	13.78	320,642	-0.41(-2.89%)
Jul 15, 2010	14.14	14.23	13.89	14.19	161,283	+0.02(+0.14%)
Jul 14, 2010	13.89	14.28	13.89	14.17	254,509	+0.23(+1.65%)
Jul 13, 2010	13.75	13.99	13.64	13.94	328,338	+0.36(+2.65%)
Jul 12, 2010	13.70	13.74	13.43	13.58	144,988	-0.20(-1.45%)
Jul 09, 2010	13.63	13.93	13.62	13.78	208,381	+0.17(+1.25%)
Jul 08, 2010	13.27	13.68	13.05	13.61	343,879	+0.41(+3.11%)
Jul 07, 2010	12.91	13.20	12.81	13.20	339,317	+0.24(+1.85%)
Jul 06, 2010	13.46	13.47	12.89	12.96	465,027	-0.26(-1.97%)
Jul 02, 2010	13.20	13.33	12.91	13.22	355,930	+0.07(+0.53%)
Jul 01, 2010	13.38	13.44	12.75	13.15	626,867	-0.26(-1.94%)
Jun 30, 2010	13.57	14.17	13.39	13.41	410,712	-0.21(-1.54%)
Jun 29, 2010	13.97	14.21	13.53	13.62	586,207	-0.91(-6.26%)
Jun 25, 2010	15.02	15.07	14.35	14.53	6,346,920	-0.47(-3.13%)
Jun 24, 2010	15.08	15.43	14.99	15.00	551,310	-0.13(-0.86%)
Jun 23, 2010	15.15	15.44	15.08	15.13	687,168	-0.03(-0.20%)
Jun 22, 2010	14.98	15.41	14.77	15.16	683,717	+0.27(+1.81%)
Jun 21, 2010	15.18	15.21	14.84	14.89	420,595	-0.18(-1.19%)
Jun 18, 2010	15.16	15.19	14.90	15.07	421,884	-0.03(-0.20%)
Jun 17, 2010	15.10	15.15	14.98	15.10	281,974	+0.12(+0.80%)
Jun 16, 2010	14.59	15.10	14.53	14.98	436,882	+0.21(+1.42%)
Jun 15, 2010	14.17	14.77	14.02	14.77	293,115	+0.70(+4.98%)
Jun 14, 2010	14.24	14.54	14.04	14.07	241,817	-0.01(-0.07%)
Jun 11, 2010	13.83	14.13	13.83	14.08	276,662	+0.13(+0.97%)
Jun 10, 2010	13.70	13.96	13.48	13.95	275,719	+0.47(+3.53%)
Jun 09, 2010	13.76	13.86	13.40	13.47	380,116	-0.14(-1.03%)
Jun 08, 2010	13.67	13.77	13.37	13.61	407,470	-0.05(-0.37%)
Jun 07, 2010	13.93	14.56	13.58	13.66	471,663	-0.25(-1.80%)
Jun 04, 2010	13.86	14.20	13.86	13.91	580,359	-0.29(-2.04%)
Jun 03, 2010	13.97	14.23	13.88	14.20	438,719	+0.19(+1.36%)
Jun 02, 2010	13.92	14.11	13.72	14.01	482,595	+0.09(+0.65%)
Jun 01, 2010	14.25	14.25	13.91	13.92	609,372	-0.40(-2.79%)
May 28, 2010	14.24	14.52	14.10	14.32	575,403	+0.08(+0.56%)
May 27, 2010	13.88	14.24	13.73	14.24	360,517	+0.64(+4.71%)
May 26, 2010	13.58	13.93	13.51	13.60	379,249	+0.07(+0.52%)
May 25, 2010	13.43	13.57	13.14	13.53	488,555	-0.17(-1.24%)
May 24, 2010	13.92	14.02	13.68	13.70	308,730	-0.21(-1.51%)
May 21, 2010	13.68	14.09	13.55	13.91	486,748	+0.01(+0.07%)
May 20, 2010	13.97	14.36	13.90	13.90	491,628	-0.72(-4.92%)
May 19, 2010	14.81	14.96	14.47	14.62	343,183	-0.27(-1.81%)
May 18, 2010	15.33	15.45	14.83	14.89	455,974	-0.29(-1.91%)
May 17, 2010	15.17	15.51	14.80	15.18	410,988	+0.04(+0.26%)
May 14, 2010	15.10	15.19	14.77	15.14	462,377	-0.12(-0.79%)
May 13, 2010	15.21	15.52	15.16	15.26	452,164	+0.05(+0.33%)
May 12, 2010	15.24	15.30	15.07	15.21	763,071	+0.05(+0.33%)
May 11, 2010	15.20	15.43	14.53	15.16	938,859	+0.13(+0.86%)
May 10, 2010	14.90	15.06	14.23	15.03	1,131,476	+1.09(+7.82%)
May 07, 2010	14.60	14.67	13.50	13.94	1,328,354	-0.65(-4.46%)
May 06, 2010	14.97	15.00	14.03	14.59	716,766	-0.42(-2.80%)
May 05, 2010	15.13	15.36	14.85	15.01	763,090	-0.37(-2.41%)
May 04, 2010	15.91	16.10	15.31	15.38	849,348	-0.68(-4.23%)
May 03, 2010	16.45	16.45	15.89	16.06	558,266	-0.37(-2.25%)
Apr 30, 2010	16.53	16.58	16.25	16.43	626,273	-0.13(-0.79%)
Apr 29, 2010	16.87	16.87	16.40	16.56	467,597	-0.15(-0.90%)
Apr 28, 2010	16.87	17.21	16.50	16.71	470,544	-0.15(-0.89%)
Apr 27, 2010	17.55	17.69	16.84	16.86	475,485	-0.80(-4.53%)
Apr 26, 2010	18.20	18.34	17.66	17.66	681,130	-0.58(-3.18%)
Apr 23, 2010	17.94	18.29	17.85	18.24	587,522	+0.36(+2.01%)
Apr 22, 2010	17.33	18.00	17.30	17.88	548,334	+0.30(+1.71%)
Apr 21, 2010	17.07	17.61	17.01	17.58	524,358	+0.55(+3.23%)
Apr 20, 2010	16.85	17.05	16.81	17.03	260,342	+0.39(+2.34%)
Apr 19, 2010	16.36	16.66	16.15	16.64	585,805	+0.18(+1.09%)
Apr 16, 2010	16.89	16.89	16.39	16.46	560,929	-0.43(-2.55%)
Apr 15, 2010	16.60	17.03	16.60	16.89	334,360	+0.31(+1.87%)
Apr 14, 2010	16.61	16.88	16.53	16.58	353,183	+0.05(+0.30%)
Apr 13, 2010	16.35	16.53	16.24	16.53	564,435	+0.23(+1.41%)
Apr 12, 2010	16.06	16.43	16.06	16.30	452,104	+0.20(+1.24%)
Apr 09, 2010	16.18	16.30	15.91	16.10	672,412	-0.03(-0.19%)
Apr 08, 2010	16.29	16.32	15.95	16.13	793,154	-0.40(-2.42%)
Apr 07, 2010	17.02	17.20	16.46	16.53	554,281	-0.51(-2.99%)
Apr 06, 2010	16.73	17.09	16.70	17.04	671,186	+0.19(+1.13%)
Apr 05, 2010	16.85	17.10	16.64	16.85	997,986	+0.21(+1.26%)
Apr 01, 2010	18.50	16.64	16.64	16.64	1,942,800	-1.75(-9.52%)
Mar 31, 2010	18.36	18.70	18.36	18.39	244,444	-0.08(-0.43%)
Mar 30, 2010	18.15	18.60	18.07	18.47	269,643	+0.44(+2.44%)
Mar 29, 2010	18.22	18.35	17.87	18.03	264,661	-0.20(-1.10%)
Mar 26, 2010	18.32	18.43	18.05	18.23	272,625	+0.02(+0.11%)
Mar 25, 2010	18.38	18.52	18.01	18.21	263,182	-0.02(-0.11%)
Mar 24, 2010	18.70	18.70	18.17	18.23	238,294	-0.45(-2.41%)
Mar 23, 2010	18.74	18.95	18.60	18.68	342,613	+0.00(+0.00%)
Mar 22, 2010	18.27	18.77	18.24	18.68	203,235	+0.40(+2.19%)
Mar 19, 2010	18.25	18.33	18.05	18.28	352,829	+0.02(+0.11%)
Mar 18, 2010	18.30	18.38	18.11	18.26	255,059	-0.05(-0.27%)
Mar 17, 2010	18.31	18.54	18.19	18.31	200,797	+0.01(+0.05%)
Mar 16, 2010	18.57	18.57	18.07	18.30	522,720	-0.16(-0.87%)
Mar 15, 2010	18.38	18.93	18.36	18.46	180,157	-0.33(-1.76%)
Mar 12, 2010	18.94	18.94	18.53	18.79	226,622	+0.01(+0.05%)
Mar 11, 2010	18.66	19.04	18.66	18.78	342,238	-0.36(-1.88%)
Mar 10, 2010	19.17	19.32	19.06	19.14	320,799	-0.09(-0.47%)
Mar 09, 2010	19.18	19.47	19.18	19.23	335,447	+0.07(+0.37%)
Mar 08, 2010	18.82	19.26	18.51	19.16	261,996	+0.27(+1.43%)
Mar 05, 2010	18.56	18.99	18.56	18.89	222,498	+0.33(+1.78%)
Mar 04, 2010	18.37	18.57	18.01	18.56	262,356	+0.28(+1.53%)
Mar 03, 2010	17.84	18.49	17.66	18.28	386,927	+0.46(+2.58%)
Mar 02, 2010	17.75	17.87	17.58	17.82	251,399	+0.07(+0.39%)
Mar 01, 2010	17.78	17.92	17.63	17.75	409,746	+0.10(+0.57%)
Feb 26, 2010	17.45	17.77	17.25	17.65	308,799	+0.16(+0.91%)
Feb 25, 2010	17.55	17.71	17.34	17.49	319,731	-0.18(-1.02%)
Feb 24, 2010	17.60	17.88	17.47	17.67	787,465	+0.17(+0.97%)
Feb 23, 2010	17.74	17.81	17.25	17.50	481,001	-0.19(-1.07%)
Feb 22, 2010	17.82	17.86	17.53	17.69	524,818	-0.13(-0.73%)
Feb 19, 2010	17.54	18.03	17.41	17.82	282,232	+0.14(+0.79%)
Feb 18, 2010	17.40	17.76	17.18	17.68	284,039	+0.23(+1.32%)
Feb 17, 2010	17.60	17.60	17.20	17.45	320,723	-0.16(-0.91%)
Feb 16, 2010	17.38	17.61	17.11	17.61	141,184	+0.29(+1.67%)
Feb 12, 2010	17.13	17.32	17.32	17.32	544,300	+0.08(+0.46%)
Feb 11, 2010	17.38	17.61	16.97	17.24	378,090	-0.17(-0.98%)
Feb 10, 2010	17.57	18.23	17.36	17.41	256,466	-0.12(-0.68%)
Feb 09, 2010	17.44	17.60	17.24	17.53	237,472	+0.33(+1.92%)
Feb 08, 2010	17.32	17.49	17.15	17.20	193,127	-0.14(-0.81%)
Feb 05, 2010	17.05	17.51	16.50	17.34	349,084	+0.25(+1.46%)
Feb 04, 2010	17.30	17.47	17.01	17.09	279,267	-0.36(-2.06%)
Feb 03, 2010	17.89	17.99	17.26	17.45	311,710	-0.51(-2.84%)
Feb 02, 2010	17.83	18.13	17.56	17.96	270,647	+0.18(+1.01%)
Feb 01, 2010	18.00	18.00	17.44	17.78	349,436	-0.10(-0.56%)
Jan 29, 2010	18.33	18.60	17.82	17.88	352,360	-0.39(-2.13%)
Jan 28, 2010	18.40	18.49	18.00	18.27	173,798	-0.16(-0.87%)
Jan 27, 2010	18.03	18.47	18.01	18.43	208,995	+0.31(+1.71%)
Jan 26, 2010	18.35	18.35	18.04	18.12	280,108	-0.23(-1.25%)
Jan 25, 2010	18.50	18.55	18.24	18.35	233,952	+0.05(+0.27%)
Jan 22, 2010	18.63	18.78	18.21	18.30	261,712	-0.32(-1.72%)
Jan 21, 2010	19.47	19.51	18.59	18.62	259,466	-0.76(-3.92%)
Jan 20, 2010	19.77	19.99	19.13	19.38	287,913	-0.53(-2.66%)
Jan 19, 2010	19.80	19.95	19.11	19.91	376,360	+0.62(+3.21%)
Jan 15, 2010	19.48	19.29	19.29	19.29	301,800	-0.12(-0.62%)
Jan 14, 2010	19.20	19.47	19.03	19.41	266,005	+0.06(+0.31%)
Jan 13, 2010	19.21	19.45	18.94	19.35	141,225	+0.29(+1.52%)
Jan 12, 2010	19.18	19.30	18.80	19.06	186,908	-0.19(-0.99%)
Jan 11, 2010	19.59	19.66	19.18	19.25	170,315	-0.30(-1.53%)
Jan 08, 2010	19.59	19.76	19.50	19.55	112,885	-0.16(-0.81%)
Jan 07, 2010	19.90	20.06	19.47	19.71	171,729	-0.15(-0.76%)
Jan 06, 2010	19.51	20.22	19.51	19.86	492,429	+0.32(+1.64%)
Jan 05, 2010	19.25	19.83	18.95	19.54	435,973	+0.29(+1.51%)
Jan 04, 2010	19.70	19.75	19.15	19.25	265,242	-0.15(-0.77%)
Dec 31, 2009	19.54	19.40	19.40	19.40	185,400	-0.09(-0.46%)
Dec 30, 2009	19.34	19.56	19.16	19.49	244,557	+0.13(+0.67%)
Dec 29, 2009	19.44	19.50	19.31	19.36	211,668	-0.12(-0.62%)
Dec 28, 2009	19.71	19.71	19.24	19.48	163,728	-0.23(-1.17%)
Dec 24, 2009	19.65	19.81	19.61	19.71	36,836	+0.07(+0.36%)
Dec 23, 2009	19.63	19.74	19.42	19.64	174,927	+0.05(+0.26%)
Dec 22, 2009	19.56	19.95	19.54	19.59	224,181	+0.03(+0.15%)
Dec 21, 2009	19.30	19.75	19.22	19.56	383,135	+0.58(+3.06%)
Dec 18, 2009	18.83	19.09	18.61	18.98	370,961	+0.22(+1.17%)
Dec 17, 2009	18.69	18.95	18.52	18.76	185,900	-0.09(-0.48%)
Dec 16, 2009	18.62	19.44	18.62	18.85	525,553	+0.33(+1.78%)
Dec 15, 2009	18.61	18.68	18.36	18.52	979,059	-0.20(-1.07%)
Dec 14, 2009	18.74	19.00	18.43	18.72	243,577	-0.14(-0.74%)
Dec 11, 2009	18.88	19.00	18.54	18.86	200,812	+0.01(+0.05%)
Dec 10, 2009	18.67	19.05	18.65	18.85	278,919	+0.19(+1.02%)
Dec 09, 2009	18.25	18.69	18.21	18.66	655,745	+0.35(+1.91%)
Dec 08, 2009	18.25	18.49	18.00	18.31	442,825	-0.12(-0.65%)
Dec 07, 2009	18.47	18.55	18.16	18.43	432,291	-0.07(-0.38%)
Dec 04, 2009	18.83	19.17	18.46	18.50	545,670	-0.05(-0.27%)
Dec 03, 2009	18.92	18.93	18.48	18.55	459,655	-0.39(-2.06%)
Dec 02, 2009	18.76	19.12	18.66	18.94	648,652	+0.14(+0.74%)
Dec 01, 2009	18.81	19.15	18.54	18.80	401,112	+0.12(+0.64%)
Nov 30, 2009	18.66	18.78	18.04	18.68	1,120,405	-0.03(-0.16%)
Nov 27, 2009	18.38	18.88	18.12	18.71	181,281	-0.25(-1.32%)
Nov 25, 2009	19.10	19.11	18.84	18.96	116,900	-0.11(-0.58%)
Nov 24, 2009	19.29	19.31	18.76	19.07	246,444	-0.32(-1.65%)
Nov 23, 2009	19.20	19.44	19.11	19.39	615,029	+0.47(+2.48%)
Nov 20, 2009	18.64	19.06	18.56	18.92	314,711	+0.10(+0.53%)
Nov 19, 2009	18.40	18.85	18.12	18.82	482,111	+0.27(+1.46%)
Nov 18, 2009	18.90	18.94	18.11	18.55	317,964	-0.29(-1.54%)
Nov 17, 2009	18.89	18.91	18.59	18.84	413,041	-0.08(-0.42%)
Nov 16, 2009	19.78	19.82	18.81	18.92	553,156	-0.68(-3.47%)
Nov 13, 2009	19.25	19.73	19.02	19.60	209,979	+0.31(+1.61%)
Nov 12, 2009	19.69	19.82	19.00	19.29	310,080	-0.50(-2.53%)
Nov 11, 2009	20.24	20.40	19.58	19.79	170,333	-0.21(-1.05%)
Nov 10, 2009	19.92	20.51	19.90	20.00	239,659	+0.01(+0.05%)
Nov 09, 2009	19.40	20.25	19.40	19.99	276,616	+0.64(+3.31%)
Nov 06, 2009	18.26	19.35	18.26	19.35	446,423	+1.05(+5.74%)
Nov 05, 2009	18.07	18.54	18.01	18.30	283,826	+0.34(+1.89%)
Nov 04, 2009	17.96	18.45	17.56	17.96	449,836	+0.18(+1.01%)
Nov 03, 2009	17.36	17.86	17.30	17.78	305,844	+0.24(+1.37%)
Nov 02, 2009	17.55	17.76	17.25	17.54	362,281	+0.05(+0.29%)
Oct 30, 2009	18.01	18.10	17.18	17.49	407,852	-0.61(-3.37%)
Oct 29, 2009	17.63	18.35	17.11	18.10	401,406	+0.59(+3.37%)
Oct 28, 2009	17.94	17.94	17.19	17.51	675,912	-0.69(-3.79%)
Oct 27, 2009	18.74	19.10	18.10	18.20	447,239	-0.57(-3.04%)
Oct 26, 2009	19.10	19.40	18.55	18.77	393,412	-0.43(-2.24%)
Oct 23, 2009	19.06	20.35	18.82	19.20	525,094	-0.84(-4.19%)
Oct 22, 2009	19.94	20.15	19.58	20.04	252,576	+0.10(+0.50%)
Oct 21, 2009	20.49	20.79	19.93	19.94	240,097	-0.67(-3.25%)
Oct 20, 2009	20.55	21.29	20.46	20.61	181,239	-0.50(-2.37%)
Oct 19, 2009	20.81	21.21	20.33	21.11	171,139	+0.44(+2.13%)
Oct 16, 2009	21.12	21.46	20.61	20.67	173,330	-0.52(-2.45%)
Oct 15, 2009	21.12	21.32	20.99	21.19	161,136	-0.15(-0.70%)
Oct 14, 2009	21.25	21.40	20.82	21.34	144,160	+0.29(+1.38%)
Oct 13, 2009	21.28	21.48	20.69	21.05	131,606	-0.32(-1.50%)
Oct 12, 2009	21.55	21.75	21.21	21.37	97,804	-0.25(-1.16%)
Oct 09, 2009	21.51	21.70	21.31	21.62	142,927	+0.03(+0.14%)
Oct 08, 2009	21.50	21.77	21.17	21.59	181,777	+0.31(+1.46%)
Oct 07, 2009	21.37	21.50	21.08	21.28	126,305	-0.11(-0.51%)
Oct 06, 2009	20.97	21.62	20.94	21.39	179,751	+0.49(+2.34%)
Oct 05, 2009	20.46	21.11	20.29	20.90	236,425	+0.55(+2.70%)
Oct 02, 2009	20.46	20.95	20.27	20.35	363,818	-0.19(-0.93%)
Oct 01, 2009	20.90	21.09	20.53	20.54	301,012	-0.42(-2.00%)
Sep 30, 2009	21.17	21.57	20.02	20.96	1,524,755	-0.26(-1.23%)
Sep 29, 2009	22.10	22.36	21.00	21.22	407,628	-0.93(-4.20%)
Sep 28, 2009	21.38	22.47	21.12	22.15	305,491	+0.82(+3.84%)
Sep 25, 2009	21.04	21.69	20.97	21.33	266,055	+0.16(+0.76%)
Sep 24, 2009	21.34	21.82	20.89	21.17	193,123	-0.28(-1.31%)
Sep 23, 2009	21.55	21.99	21.16	21.45	251,113	-0.10(-0.46%)
Sep 22, 2009	21.75	22.00	21.46	21.55	318,379	-0.13(-0.60%)
Sep 21, 2009	22.07	22.15	21.63	21.68	261,559	-0.47(-2.12%)
Sep 18, 2009	21.50	22.29	21.10	22.15	540,231	+0.72(+3.36%)
Sep 17, 2009	20.96	21.49	20.75	21.43	326,633	+0.40(+1.90%)
Sep 16, 2009	20.72	21.03	20.61	21.03	382,355	+0.43(+2.09%)
Sep 15, 2009	20.71	20.80	20.46	20.60	609,168	-0.06(-0.29%)
Sep 14, 2009	20.84	20.84	20.21	20.66	638,267	-0.22(-1.05%)
Sep 11, 2009	21.02	21.55	20.25	20.88	902,751	-0.77(-3.56%)
Sep 10, 2009	21.25	21.91	21.00	21.65	940,776	+0.83(+3.99%)
Sep 09, 2009	20.57	21.01	20.24	20.82	245,783	+0.08(+0.39%)
Sep 08, 2009	20.44	20.98	20.24	20.74	323,977	+0.57(+2.83%)
Sep 04, 2009	19.58	20.46	19.58	20.17	539,946	+0.60(+3.07%)
Sep 03, 2009	19.54	19.69	19.24	19.57	179,703	+0.23(+1.19%)
Sep 02, 2009	19.00	19.54	18.95	19.34	375,162	+0.27(+1.42%)
Sep 01, 2009	18.91	19.48	18.91	19.07	361,432	-0.02(-0.10%)
Aug 31, 2009	18.72	19.19	18.34	19.09	343,540	+0.24(+1.27%)
Aug 28, 2009	18.36	18.87	17.50	18.85	458,730	+0.53(+2.89%)
Aug 27, 2009	18.64	18.64	17.30	18.32	457,851	+0.47(+2.63%)
Aug 26, 2009	17.94	18.19	17.71	17.85	301,165	-0.06(-0.34%)
Aug 25, 2009	18.18	18.21	17.83	17.91	397,734	-0.08(-0.44%)
Aug 24, 2009	18.46	18.62	17.98	17.99	197,123	-0.38(-2.07%)
Aug 21, 2009	17.75	18.43	17.32	18.37	651,693	+0.87(+4.97%)
Aug 20, 2009	17.26	17.50	17.12	17.50	295,201	+0.24(+1.39%)
Aug 19, 2009	16.75	17.31	16.74	17.26	190,584	+0.26(+1.53%)
Aug 18, 2009	16.89	17.05	16.59	17.00	112,064	+0.16(+0.95%)
Aug 17, 2009	16.89	17.06	16.41	16.84	317,048	-0.28(-1.64%)
Aug 14, 2009	17.39	17.53	16.95	17.12	166,316	-0.24(-1.38%)
Aug 13, 2009	17.26	17.60	17.24	17.36	350,111	+0.15(+0.87%)
Aug 12, 2009	16.99	17.37	16.78	17.21	301,349	+0.15(+0.88%)
Aug 11, 2009	16.86	17.13	16.55	17.06	213,214	+0.06(+0.35%)
Aug 10, 2009	16.92	17.03	16.27	17.00	236,296	+0.15(+0.89%)
Aug 07, 2009	16.74	16.93	16.26	16.85	195,643	+0.45(+2.74%)
Aug 06, 2009	16.79	16.79	16.27	16.40	195,849	-0.26(-1.56%)
Aug 05, 2009	16.89	16.97	16.40	16.66	235,685	-0.14(-0.83%)
Aug 04, 2009	16.85	16.99	16.40	16.80	279,311	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.