Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.80	20.99	20.47	20.59	358,937	-0.19(-0.91%)
Aug 28, 2015	20.65	20.94	20.14	20.78	578,758	+0.11(+0.53%)
Aug 27, 2015	20.73	21.27	20.42	20.67	503,379	+0.28(+1.37%)
Aug 26, 2015	20.60	21.07	20.06	20.39	349,184	+0.19(+0.94%)
Aug 25, 2015	21.30	21.48	20.17	20.20	464,981	+0.03(+0.15%)
Aug 24, 2015	18.00	20.56	16.73	20.17	838,386	+0.19(+0.95%)
Aug 21, 2015	20.97	21.16	19.87	19.98	789,759	+0.73(+3.79%)
Aug 20, 2015	19.81	20.47	19.14	19.25	649,076	-0.80(-3.99%)
Aug 19, 2015	20.03	20.34	19.46	20.05	603,188	-0.08(-0.40%)
Aug 18, 2015	20.08	20.39	19.92	20.13	329,547	+0.05(+0.25%)
Aug 17, 2015	20.57	20.57	19.86	20.08	436,730	-0.42(-2.05%)
Aug 14, 2015	20.26	20.70	20.02	20.50	275,591	+0.31(+1.54%)
Aug 13, 2015	19.87	20.40	19.82	20.19	338,471	+0.47(+2.38%)
Aug 12, 2015	20.35	20.54	19.63	19.72	440,426	-0.70(-3.43%)
Aug 11, 2015	20.20	20.71	20.18	20.42	456,266	+0.21(+1.04%)
Aug 10, 2015	19.65	20.37	19.65	20.21	278,636	+0.56(+2.85%)
Aug 07, 2015	20.03	20.15	19.33	19.65	168,030	-0.40(-2.00%)
Aug 06, 2015	20.13	20.29	19.76	20.05	238,805	+0.01(+0.05%)
Aug 05, 2015	20.67	20.89	19.95	20.04	383,898	-0.39(-1.91%)
Aug 04, 2015	20.31	20.50	19.66	20.43	308,082	+0.25(+1.24%)
Aug 03, 2015	19.42	20.37	19.40	20.18	337,874	+0.76(+3.91%)
Jul 31, 2015	19.59	19.95	19.04	19.42	233,296	-0.10(-0.51%)
Jul 30, 2015	19.10	19.61	18.75	19.52	163,523	+0.41(+2.15%)
Jul 29, 2015	19.01	19.46	18.89	19.11	160,171	+0.09(+0.47%)
Jul 28, 2015	18.87	19.26	18.74	19.02	162,485	+0.13(+0.69%)
Jul 27, 2015	18.86	19.15	18.01	18.89	306,630	+0.02(+0.11%)
Jul 24, 2015	19.39	19.67	18.72	18.87	241,524	-0.47(-2.43%)
Jul 23, 2015	20.00	20.24	19.27	19.34	282,514	-0.48(-2.42%)
Jul 22, 2015	19.30	20.20	19.30	19.82	529,480	+0.60(+3.12%)
Jul 21, 2015	18.81	19.22	18.46	19.22	249,170	+0.48(+2.56%)
Jul 20, 2015	18.54	19.35	18.32	18.74	323,709	+0.20(+1.08%)
Jul 17, 2015	18.72	18.77	18.42	18.54	158,153	-0.11(-0.59%)
Jul 16, 2015	18.62	18.76	18.59	18.65	91,341	+0.17(+0.92%)
Jul 15, 2015	18.80	18.85	18.41	18.48	75,503	-0.24(-1.28%)
Jul 14, 2015	18.35	18.83	18.35	18.72	168,605	+0.23(+1.24%)
Jul 13, 2015	18.80	18.85	18.40	18.49	142,658	-0.11(-0.59%)
Jul 10, 2015	18.80	18.88	18.48	18.60	184,843	+0.17(+0.92%)
Jul 09, 2015	19.05	19.20	18.40	18.43	161,715	-0.32(-1.71%)
Jul 08, 2015	18.28	19.23	18.13	18.75	500,897	+0.28(+1.52%)
Jul 07, 2015	18.47	18.51	17.96	18.47	110,659	-0.06(-0.32%)
Jul 06, 2015	18.01	18.59	17.60	18.53	226,884	+0.06(+0.32%)
Jul 02, 2015	18.68	18.47	18.47	18.47	112,400	-0.21(-1.12%)
Jul 01, 2015	18.50	18.86	18.34	18.68	180,073	+0.40(+2.19%)
Jun 30, 2015	18.11	18.50	17.87	18.28	231,290	+0.22(+1.22%)
Jun 29, 2015	18.26	18.59	17.97	18.06	211,329	-0.58(-3.11%)
Jun 26, 2015	18.74	19.02	18.37	18.64	213,817	-0.16(-0.85%)
Jun 25, 2015	19.00	19.02	18.16	18.80	261,843	-0.32(-1.67%)
Jun 24, 2015	19.37	19.40	19.03	19.12	160,507	-0.13(-0.68%)
Jun 23, 2015	19.41	19.70	19.18	19.25	342,957	-0.16(-0.82%)
Jun 22, 2015	18.69	19.61	18.69	19.41	407,017	+0.90(+4.86%)
Jun 19, 2015	18.59	18.76	18.46	18.51	351,502	-0.25(-1.33%)
Jun 18, 2015	18.71	18.97	18.62	18.76	213,250	+0.11(+0.59%)
Jun 17, 2015	18.95	18.98	18.50	18.65	329,958	-0.13(-0.69%)
Jun 16, 2015	18.61	18.82	18.40	18.78	379,851	+0.26(+1.40%)
Jun 15, 2015	18.06	18.60	17.70	18.52	434,464	+0.27(+1.48%)
Jun 12, 2015	17.82	18.34	17.58	18.25	296,938	+0.33(+1.84%)
Jun 11, 2015	17.05	17.95	17.05	17.92	365,091	+0.87(+5.10%)
Jun 10, 2015	17.40	17.40	16.75	17.05	299,306	-0.01(-0.06%)
Jun 09, 2015	16.37	17.44	16.16	17.06	456,351	+0.84(+5.18%)
Jun 08, 2015	16.50	16.70	16.01	16.22	315,238	+0.15(+0.93%)
Jun 05, 2015	15.60	16.15	15.37	16.07	117,044	+0.47(+3.01%)
Jun 04, 2015	16.37	16.37	15.46	15.60	211,541	-0.80(-4.88%)
Jun 03, 2015	16.35	16.56	16.07	16.40	308,128	+0.16(+0.99%)
Jun 02, 2015	15.91	16.28	15.52	16.24	263,206	+0.33(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.