Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.600	8.650	8.020	8.370	68,308	-0.12(-1.41%)
Jun 28, 2012	8.360	8.590	8.260	8.490	57,591	+0.09(+1.07%)
Jun 27, 2012	8.360	8.940	8.170	8.400	34,697	+0.03(+0.36%)
Jun 26, 2012	8.420	8.440	8.190	8.370	65,937	-0.05(-0.59%)
Jun 25, 2012	8.290	8.480	8.250	8.420	55,599	+0.09(+1.08%)
Jun 22, 2012	8.260	8.350	8.250	8.330	12,203	+0.08(+0.97%)
Jun 21, 2012	8.320	8.320	8.080	8.250	46,781	-0.08(-0.96%)
Jun 20, 2012	8.660	8.660	8.290	8.330	41,992	-0.35(-4.03%)
Jun 19, 2012	8.770	8.950	8.530	8.680	41,938	-0.04(-0.46%)
Jun 18, 2012	9.130	9.130	8.670	8.720	35,102	-0.46(-5.01%)
Jun 15, 2012	8.570	9.220	8.570	9.180	102,484	+0.63(+7.37%)
Jun 14, 2012	8.350	8.590	8.190	8.550	33,045	+0.23(+2.76%)
Jun 13, 2012	8.050	8.340	7.910	8.320	116,270	+0.27(+3.35%)
Jun 12, 2012	8.220	8.220	8.010	8.050	38,637	-0.12(-1.47%)
Jun 11, 2012	8.280	8.300	8.160	8.170	100,953	-0.06(-0.73%)
Jun 08, 2012	8.120	8.370	7.790	8.230	124,655	+0.09(+1.11%)
Jun 07, 2012	8.320	8.340	8.020	8.140	32,942	-0.09(-1.09%)
Jun 06, 2012	8.200	8.348	8.180	8.230	39,259	+0.04(+0.49%)
Jun 05, 2012	8.330	8.370	8.150	8.190	46,042	-0.20(-2.38%)
Jun 04, 2012	8.530	8.660	8.250	8.390	87,734	-0.13(-1.53%)
Jun 01, 2012	8.600	8.600	8.420	8.520	55,304	-0.19(-2.18%)
May 31, 2012	8.610	8.760	8.490	8.710	231,644	+0.10(+1.16%)
May 30, 2012	8.520	8.630	8.350	8.610	34,898	+0.05(+0.58%)
May 29, 2012	8.580	8.600	8.350	8.560	71,923	+0.07(+0.82%)
May 25, 2012	8.390	8.690	8.390	8.490	35,185	+0.07(+0.83%)
May 24, 2012	8.760	8.960	8.260	8.420	45,820	-0.38(-4.32%)
May 23, 2012	8.510	8.820	8.390	8.800	42,520	+0.26(+3.04%)
May 22, 2012	8.600	8.740	8.450	8.540	40,586	-0.20(-2.29%)
May 21, 2012	8.590	8.870	8.430	8.740	22,175	-0.03(-0.29%)
May 18, 2012	9.340	9.340	8.690	8.765	87,004	-0.54(-5.75%)
May 17, 2012	9.500	9.540	9.270	9.300	42,505	-0.22(-2.31%)
May 16, 2012	9.620	9.685	9.460	9.520	83,125	-0.10(-1.04%)
May 15, 2012	9.480	9.790	9.430	9.620	105,618	+0.11(+1.16%)
May 14, 2012	9.290	9.590	8.990	9.510	128,141	-0.47(-4.71%)
May 11, 2012	9.520	10.33	9.000	9.980	235,678	+1.09(+12.26%)
May 10, 2012	8.790	8.990	8.790	8.890	103,088	+0.15(+1.72%)
May 09, 2012	8.760	8.780	8.620	8.740	24,128	-0.10(-1.13%)
May 08, 2012	8.540	8.920	8.530	8.840	75,474	+0.26(+3.03%)
May 07, 2012	8.450	8.691	8.240	8.580	75,370	+0.13(+1.54%)
May 04, 2012	8.730	8.730	8.450	8.450	35,564	-0.29(-3.32%)
May 03, 2012	8.840	8.840	8.730	8.740	54,880	-0.09(-1.02%)
May 02, 2012	8.741	8.840	8.700	8.830	22,884	+0.04(+0.46%)
May 01, 2012	8.820	8.860	8.700	8.790	23,560	-0.01(-0.11%)
Apr 30, 2012	8.910	8.910	8.730	8.800	29,397	-0.09(-1.01%)
Apr 27, 2012	8.840	8.950	8.790	8.890	37,204	+0.05(+0.57%)
Apr 26, 2012	8.870	8.990	8.790	8.840	45,232	-0.01(-0.11%)
Apr 25, 2012	8.870	9.000	8.770	8.850	48,530	+0.02(+0.23%)
Apr 24, 2012	8.910	8.920	8.680	8.830	77,091	-0.07(-0.79%)
Apr 23, 2012	8.790	8.900	8.690	8.900	35,792	+0.00(+0.00%)
Apr 20, 2012	8.970	9.100	8.860	8.900	60,799	-0.02(-0.22%)
Apr 19, 2012	8.754	8.990	8.700	8.920	62,158	+0.15(+1.71%)
Apr 18, 2012	8.890	8.920	8.760	8.770	81,276	-0.13(-1.46%)
Apr 17, 2012	8.970	8.980	8.850	8.900	40,577	-0.04(-0.45%)
Apr 16, 2012	8.950	9.000	8.840	8.940	28,635	+0.05(+0.56%)
Apr 13, 2012	8.950	8.950	8.800	8.890	35,486	-0.08(-0.89%)
Apr 12, 2012	9.030	9.120	8.960	8.970	15,041	-0.03(-0.33%)
Apr 11, 2012	8.980	9.130	8.920	9.000	54,680	+0.10(+1.12%)
Apr 10, 2012	8.990	9.000	8.830	8.900	134,505	-0.10(-1.11%)
Apr 09, 2012	9.050	9.050	8.940	9.000	58,532	-0.17(-1.85%)
Apr 05, 2012	8.920	9.200	8.920	9.170	45,968	+0.16(+1.78%)
Apr 04, 2012	8.990	9.080	8.940	9.010	76,011	-0.05(-0.55%)
Apr 03, 2012	9.160	9.280	9.010	9.060	25,955	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.