Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	123.28	123.93	121.59	122.27	678,633	-0.41(-0.33%)
Oct 28, 2016	125.22	126.07	122.42	122.68	401,040	-2.61(-2.08%)
Oct 27, 2016	125.37	126.55	123.50	125.29	512,502	+0.91(+0.73%)
Oct 26, 2016	123.13	124.91	122.81	124.38	364,325	+0.71(+0.57%)
Oct 25, 2016	126.63	127.27	123.58	123.67	529,681	-3.98(-3.12%)
Oct 24, 2016	126.30	128.50	125.95	127.65	656,530	+2.60(+2.08%)
Oct 21, 2016	125.40	126.00	120.39	125.05	1,520,009	+8.21(+7.03%)
Oct 20, 2016	117.07	118.23	115.75	116.84	653,256	-0.92(-0.78%)
Oct 19, 2016	115.61	117.76	114.98	117.76	408,875	+2.95(+2.57%)
Oct 18, 2016	116.48	116.59	114.22	114.81	456,804	-0.08(-0.07%)
Oct 17, 2016	115.50	117.30	114.56	114.89	402,480	-1.41(-1.21%)
Oct 14, 2016	116.53	117.32	115.58	116.30	381,420	+1.69(+1.47%)
Oct 13, 2016	116.22	116.84	112.00	114.61	491,998	-3.46(-2.93%)
Oct 12, 2016	118.71	119.95	117.66	118.07	331,823	-0.57(-0.48%)
Oct 11, 2016	120.19	121.75	117.65	118.64	573,493	-1.62(-1.35%)
Oct 10, 2016	119.98	121.43	119.48	120.26	519,325	+1.37(+1.15%)
Oct 07, 2016	117.86	119.24	116.42	118.89	500,944	+1.32(+1.12%)
Oct 06, 2016	118.68	119.04	117.28	117.57	809,197	-0.78(-0.66%)
Oct 05, 2016	113.54	119.07	113.21	118.35	1,167,211	+5.65(+5.01%)
Oct 04, 2016	110.38	113.99	109.67	112.70	538,002	+3.32(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.