Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	46.46	47.47	45.74	45.94	416,310	-1.52(-3.20%)
Oct 28, 2011	48.34	48.50	47.16	47.46	384,674	-0.86(-1.78%)
Oct 27, 2011	45.81	49.15	45.81	48.32	1,027,730	+3.07(+6.78%)
Oct 26, 2011	45.66	46.07	44.41	45.25	751,537	+0.40(+0.89%)
Oct 25, 2011	46.26	46.58	44.80	44.85	1,016,604	-2.08(-4.43%)
Oct 24, 2011	45.97	47.37	45.53	46.93	794,806	+0.88(+1.91%)
Oct 21, 2011	43.00	47.10	42.76	46.05	3,516,047	+4.54(+10.94%)
Oct 20, 2011	41.51	42.20	40.15	41.51	832,527	+0.01(+0.02%)
Oct 19, 2011	41.09	42.44	40.77	41.50	703,551	+0.27(+0.65%)
Oct 18, 2011	39.77	42.11	39.29	41.23	629,180	+1.83(+4.64%)
Oct 17, 2011	40.51	40.94	39.25	39.40	619,016	-1.57(-3.83%)
Oct 14, 2011	41.76	42.42	40.35	40.97	533,035	-0.42(-1.01%)
Oct 13, 2011	42.06	42.07	40.20	41.39	437,603	-1.06(-2.50%)
Oct 12, 2011	41.84	43.05	41.76	42.45	643,838	+1.11(+2.69%)
Oct 11, 2011	40.32	41.80	39.84	41.34	857,797	+0.64(+1.57%)
Oct 10, 2011	39.32	40.76	39.21	40.70	429,162	+2.19(+5.69%)
Oct 07, 2011	40.39	40.39	38.36	38.51	550,638	-1.90(-4.70%)
Oct 06, 2011	39.90	40.50	38.22	40.41	1,032,741	+1.96(+5.10%)
Oct 05, 2011	36.78	38.77	35.96	38.45	908,137	+1.70(+4.63%)
Oct 04, 2011	34.06	36.84	33.15	36.75	1,736,913	+2.34(+6.80%)
Oct 03, 2011	36.44	37.21	34.38	34.41	1,041,705	-2.59(-7.00%)
Sep 30, 2011	37.88	38.40	36.94	37.00	533,946	-1.60(-4.15%)
Sep 29, 2011	38.12	38.83	37.35	38.60	840,304	+1.42(+3.82%)
Sep 28, 2011	37.99	38.46	37.09	37.18	813,918	-0.76(-2.00%)
Sep 27, 2011	38.50	39.23	37.47	37.94	532,167	+0.24(+0.64%)
Sep 26, 2011	37.08	37.77	36.03	37.70	380,251	+1.01(+2.75%)
Sep 23, 2011	35.75	36.80	35.75	36.69	587,444	+0.28(+0.77%)
Sep 22, 2011	36.59	36.87	35.70	36.41	974,166	-1.39(-3.68%)
Sep 21, 2011	40.97	41.06	37.71	37.80	555,454	-3.04(-7.44%)
Sep 20, 2011	41.68	42.11	40.82	40.84	403,112	-0.61(-1.47%)
Sep 19, 2011	42.03	42.67	40.80	41.45	437,250	-1.44(-3.36%)
Sep 16, 2011	44.45	44.67	42.74	42.89	822,495	-1.76(-3.94%)
Sep 15, 2011	44.12	44.85	43.35	44.65	409,141	+0.99(+2.27%)
Sep 14, 2011	43.40	44.40	42.36	43.66	471,013	+0.78(+1.82%)
Sep 13, 2011	42.79	43.79	42.43	42.88	574,476	+0.09(+0.21%)
Sep 12, 2011	41.55	42.80	41.12	42.79	626,676	+0.71(+1.69%)
Sep 09, 2011	42.96	43.65	41.66	42.08	551,833	-1.41(-3.24%)
Sep 08, 2011	44.47	45.08	43.24	43.49	400,627	-1.53(-3.40%)
Sep 07, 2011	43.48	45.27	43.13	45.02	576,792	+2.23(+5.21%)
Sep 06, 2011	41.52	42.95	41.15	42.79	542,587	-0.08(-0.17%)
Sep 02, 2011	43.22	43.53	42.61	42.87	583,420	-1.50(-3.39%)
Sep 01, 2011	46.01	46.41	44.29	44.37	365,377	-1.71(-3.71%)
Aug 31, 2011	45.95	46.59	45.50	46.08	414,043	+0.46(+1.01%)
Aug 30, 2011	45.63	46.02	44.94	45.62	797,359	-0.31(-0.67%)
Aug 29, 2011	44.77	46.00	44.77	45.93	372,276	+1.79(+4.06%)
Aug 26, 2011	42.86	44.62	42.02	44.14	362,380	+0.90(+2.08%)
Aug 25, 2011	45.13	46.76	43.12	43.24	632,301	-1.44(-3.22%)
Aug 24, 2011	43.27	44.79	43.25	44.68	450,175	+1.14(+2.62%)
Aug 23, 2011	41.20	43.71	40.70	43.54	769,501	+2.42(+5.89%)
Aug 22, 2011	41.31	41.32	40.33	41.12	797,350	+0.93(+2.31%)
Aug 19, 2011	42.37	42.89	40.03	40.19	1,125,325	-2.74(-6.38%)
Aug 18, 2011	44.28	44.66	42.48	42.93	637,720	-2.76(-6.04%)
Aug 17, 2011	45.68	46.69	45.35	45.69	324,997	+0.05(+0.11%)
Aug 16, 2011	46.01	46.68	45.22	45.64	611,238	-1.06(-2.27%)
Aug 15, 2011	45.43	46.86	45.43	46.70	617,641	+1.75(+3.89%)
Aug 12, 2011	45.66	46.16	44.52	44.95	860,004	-0.45(-0.99%)
Aug 11, 2011	44.45	46.04	44.09	45.40	1,416,923	+1.36(+3.09%)
Aug 10, 2011	47.52	47.58	43.94	44.04	1,199,201	-4.36(-9.01%)
Aug 09, 2011	48.67	48.74	45.28	48.40	1,343,397	+1.73(+3.71%)
Aug 08, 2011	50.70	51.66	46.52	46.67	1,657,197	-5.58(-10.68%)
Aug 05, 2011	56.22	56.92	51.54	52.25	1,816,292	-3.35(-6.03%)
Aug 04, 2011	58.31	59.34	55.35	55.60	823,130	-3.63(-6.13%)
Aug 03, 2011	59.10	59.53	58.00	59.23	426,727	+0.04(+0.07%)
Aug 02, 2011	60.13	60.55	58.91	59.19	684,705	-1.35(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.