Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	40.24	40.45	39.68	40.01	351,100	-0.30(-0.74%)
Oct 28, 2004	40.00	40.48	39.91	40.31	222,500	+0.09(+0.22%)
Oct 27, 2004	39.53	40.22	39.20	40.22	281,700	+0.81(+2.06%)
Oct 26, 2004	39.18	39.51	38.26	39.41	423,400	+0.12(+0.31%)
Oct 25, 2004	37.87	39.29	37.48	39.29	267,700	+0.75(+1.95%)
Oct 22, 2004	39.01	39.06	38.27	38.54	261,500	-0.56(-1.43%)
Oct 21, 2004	37.75	39.10	37.47	39.10	491,000	+1.25(+3.30%)
Oct 20, 2004	37.75	37.90	37.30	37.85	335,600	+0.06(+0.16%)
Oct 19, 2004	37.99	38.60	37.78	37.79	178,300	-0.21(-0.55%)
Oct 18, 2004	38.08	38.08	37.73	38.00	187,000	+0.08(+0.21%)
Oct 15, 2004	37.74	38.12	37.60	37.92	210,200	+0.24(+0.64%)
Oct 14, 2004	38.28	38.28	37.40	37.68	344,300	-0.64(-1.67%)
Oct 13, 2004	38.98	39.05	38.11	38.32	261,100	-0.66(-1.69%)
Oct 12, 2004	38.73	39.13	38.48	38.98	216,300	+0.01(+0.03%)
Oct 11, 2004	38.50	38.97	38.46	38.97	170,900	+0.47(+1.22%)
Oct 08, 2004	38.86	39.35	38.50	38.50	259,400	-0.48(-1.23%)
Oct 07, 2004	38.97	39.40	38.68	38.98	276,000	-0.17(-0.43%)
Oct 06, 2004	38.63	39.16	38.63	39.15	136,700	+0.46(+1.19%)
Oct 05, 2004	38.78	39.17	38.51	38.69	147,100	-0.09(-0.23%)
Oct 04, 2004	38.49	39.15	38.26	38.78	259,500	+0.50(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.