Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.270	1.290	1.170	1.170	167,700	-0.11(-8.59%)
Nov 29, 2018	1.250	1.300	1.200	1.280	108,313	+0.03(+2.40%)
Nov 28, 2018	1.360	1.375	1.220	1.250	156,178	-0.08(-6.02%)
Nov 27, 2018	1.350	1.370	1.320	1.330	63,690	-0.02(-1.48%)
Nov 26, 2018	1.410	1.420	1.350	1.350	54,381	-0.05(-3.57%)
Nov 23, 2018	1.500	1.600	1.350	1.400	208,900	-0.07(-4.76%)
Nov 21, 2018		1.470	1.470	1.470	0	+0.10(+7.30%)
Nov 20, 2018	1.370	1.425	1.350	1.370	52,475	-0.02(-1.66%)
Nov 19, 2018	1.370	1.450	1.350	1.393	15,683	+0.03(+2.43%)
Nov 16, 2018	1.390	1.420	1.320	1.360	55,200	-0.04(-2.86%)
Nov 15, 2018	1.440	1.460	1.310	1.400	167,010	-0.04(-2.78%)
Nov 14, 2018	1.510	1.510	1.440	1.440	45,009	-0.06(-4.00%)
Nov 13, 2018	1.490	1.630	1.470	1.500	125,557	+0.02(+1.35%)
Nov 12, 2018	1.570	1.570	1.432	1.480	116,523	-0.11(-6.92%)
Nov 09, 2018	1.750	1.780	1.560	1.590	127,200	-0.11(-6.47%)
Nov 08, 2018	1.700	1.701	1.650	1.700	43,710	-0.01(-0.58%)
Nov 07, 2018	1.690	1.710	1.660	1.710	39,863	+0.02(+1.18%)
Nov 06, 2018	1.760	1.760	1.580	1.690	93,721	-0.10(-5.59%)
Nov 05, 2018	1.860	1.950	1.730	1.790	170,937	-0.06(-3.24%)
Nov 02, 2018	1.850	1.940	1.770	1.850	165,100	+0.08(+4.52%)
Nov 01, 2018	1.650	1.840	1.650	1.770	50,126	+0.13(+7.93%)
Oct 31, 2018	1.690	1.840	1.640	1.640	109,227	-0.04(-2.09%)
Oct 30, 2018	1.910	1.960	1.640	1.675	413,903	-0.25(-13.21%)
Oct 29, 2018	1.690	1.970	1.620	1.930	133,772	+0.25(+14.88%)
Oct 26, 2018	1.780	1.800	1.520	1.680	387,100	-0.11(-6.15%)
Oct 25, 2018	1.900	1.980	1.790	1.790	262,142	-0.06(-3.00%)
Oct 24, 2018	2.080	2.139	1.831	1.845	132,523	-0.24(-11.71%)
Oct 23, 2018	2.380	2.450	2.060	2.090	236,668	-0.22(-9.52%)
Oct 22, 2018	2.520	2.590	2.260	2.310	339,053	-0.17(-6.67%)
Oct 19, 2018	2.640	2.640	2.460	2.475	143,500	-0.19(-7.30%)
Oct 18, 2018	2.460	2.700	2.340	2.670	466,510	-0.09(-3.26%)
Oct 17, 2018	2.250	3.250	2.230	2.760	2,266,525	+0.47(+20.52%)
Oct 16, 2018	1.930	2.290	1.900	2.290	89,344	+0.38(+19.90%)
Oct 15, 2018	1.920	1.970	1.880	1.910	29,677	-0.08(-4.02%)
Oct 12, 2018	2.050	2.070	1.950	1.990	46,600	-0.01(-0.50%)
Oct 11, 2018	2.000	2.120	2.000	2.000	50,975	-0.04(-1.96%)
Oct 10, 2018	2.010	2.180	2.010	2.040	72,093	-0.06(-2.86%)
Oct 09, 2018	2.140	2.190	2.050	2.100	64,668	-0.06(-2.78%)
Oct 08, 2018	2.200	2.260	2.120	2.160	49,064	-0.06(-2.70%)
Oct 05, 2018	2.240	2.260	2.140	2.220	36,700	+0.01(+0.45%)
Oct 04, 2018	2.370	2.460	2.200	2.210	74,210	-0.21(-8.68%)
Oct 03, 2018	2.150	2.490	2.120	2.420	105,875	+0.27(+12.56%)
Oct 02, 2018	2.050	2.250	2.050	2.150	88,618	+0.09(+4.37%)
Oct 01, 2018	2.150	2.220	2.050	2.060	53,529	-0.06(-2.83%)
Sep 28, 2018	2.200	2.220	2.120	2.120	80,200	-0.09(-4.07%)
Sep 27, 2018	2.250	2.440	2.170	2.210	55,794	-0.04(-1.77%)
Sep 26, 2018	2.270	2.324	2.230	2.250	40,719	-0.00(-0.00%)
Sep 25, 2018	2.248	2.320	2.231	2.250	63,351	-0.01(-0.44%)
Sep 24, 2018	2.330	2.390	2.235	2.260	72,585	-0.06(-2.59%)
Sep 21, 2018	2.420	2.450	2.300	2.320	233,000	-0.08(-3.33%)
Sep 20, 2018	2.800	2.800	2.186	2.400	304,166	-0.40(-14.29%)
Sep 19, 2018	2.890	2.920	2.635	2.800	71,377	-0.11(-3.78%)
Sep 18, 2018	2.790	2.920	2.690	2.910	105,891	+0.12(+4.30%)
Sep 17, 2018	2.840	2.888	2.790	2.790	40,922	-0.05(-1.76%)
Sep 14, 2018	2.900	2.900	2.780	2.840	118,600	-0.04(-1.39%)
Sep 13, 2018	2.760	2.900	2.731	2.880	95,742	+0.15(+5.49%)
Sep 12, 2018	2.740	2.800	2.680	2.730	109,371	+0.03(+1.11%)
Sep 11, 2018	2.500	2.750	2.480	2.700	91,277	+0.22(+8.87%)
Sep 10, 2018	2.310	2.580	2.310	2.480	57,155	+0.15(+6.44%)
Sep 07, 2018	2.300	2.420	2.270	2.330	335,800	+0.04(+1.75%)
Sep 06, 2018	2.410	2.410	2.290	2.290	110,737	-0.12(-4.98%)
Sep 05, 2018	2.440	2.450	2.360	2.410	63,512	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.