Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.890	10.06	9.460	9.530	191,336	-0.39(-3.93%)
Feb 26, 2016	9.390	9.970	9.290	9.920	118,120	+0.57(+6.10%)
Feb 25, 2016	9.500	9.795	9.010	9.350	268,891	-0.15(-1.58%)
Feb 24, 2016	9.200	9.880	8.910	9.500	89,386	+0.21(+2.26%)
Feb 23, 2016	9.550	9.910	9.220	9.290	82,595	-0.23(-2.42%)
Feb 22, 2016	9.440	9.880	9.430	9.520	121,274	+0.04(+0.42%)
Feb 19, 2016	9.410	9.670	9.040	9.480	140,137	+0.02(+0.21%)
Feb 18, 2016	9.800	9.960	9.420	9.460	174,080	-0.29(-2.97%)
Feb 17, 2016	9.600	10.35	9.210	9.750	412,904	+0.21(+2.20%)
Feb 16, 2016	9.250	9.850	9.210	9.540	149,918	+0.34(+3.70%)
Feb 12, 2016	9.140	9.200	9.200	9.200	378,800	+0.16(+1.77%)
Feb 11, 2016	10.05	10.10	8.900	9.040	342,656	+0.06(+0.67%)
Feb 10, 2016	9.350	9.540	8.880	8.980	209,322	-0.29(-3.13%)
Feb 09, 2016	9.060	9.670	8.920	9.270	148,694	+0.06(+0.65%)
Feb 08, 2016	9.200	9.420	8.760	9.210	310,670	-0.10(-1.07%)
Feb 05, 2016	9.520	9.520	9.210	9.310	186,717	-0.20(-2.10%)
Feb 04, 2016	9.450	10.07	9.370	9.510	320,481	-0.02(-0.21%)
Feb 03, 2016	9.570	9.680	9.110	9.530	317,490	-0.05(-0.52%)
Feb 02, 2016	9.460	9.850	9.190	9.580	168,730	+0.10(+1.05%)
Feb 01, 2016	9.250	9.620	9.065	9.480	299,974	+0.23(+2.49%)
Jan 29, 2016	8.990	9.250	8.845	9.250	397,589	+0.31(+3.47%)
Jan 28, 2016	9.420	9.565	8.538	8.940	552,719	-0.55(-5.80%)
Jan 27, 2016	9.520	9.770	9.380	9.490	561,507	-0.18(-1.86%)
Jan 26, 2016	9.750	10.48	9.400	9.670	1,156,548	-0.37(-3.69%)
Jan 25, 2016	10.00	10.43	9.150	10.04	5,667,837	-7.53(-42.86%)
Jan 22, 2016	17.30	17.87	17.00	17.57	158,100	+0.64(+3.78%)
Jan 21, 2016	16.75	17.51	16.20	16.93	112,753	+0.18(+1.07%)
Jan 20, 2016	14.95	16.82	14.60	16.75	224,918	+1.35(+8.77%)
Jan 19, 2016	16.26	16.26	15.06	15.40	124,104	-0.44(-2.78%)
Jan 15, 2016	15.48	15.84	15.84	15.84	169,200	-0.17(-1.06%)
Jan 14, 2016	15.10	16.20	14.50	16.01	200,686	+1.00(+6.66%)
Jan 13, 2016	17.22	17.46	15.00	15.01	197,217	-2.20(-12.78%)
Jan 12, 2016	18.08	18.38	16.20	17.21	214,047	-0.39(-2.22%)
Jan 11, 2016	20.68	20.76	16.76	17.60	457,913	-2.99(-14.52%)
Jan 08, 2016	21.99	22.50	20.24	20.59	205,714	-1.28(-5.85%)
Jan 07, 2016	21.33	22.99	20.94	21.87	232,721	+0.20(+0.92%)
Jan 06, 2016	22.88	23.12	21.40	21.67	241,948	-1.64(-7.04%)
Jan 05, 2016	22.40	23.98	22.17	23.31	377,987	+1.34(+6.10%)
Jan 04, 2016	22.09	22.50	21.26	21.97	138,202	-0.57(-2.53%)
Dec 31, 2015	21.85	22.54	22.54	22.54	163,700	+0.51(+2.32%)
Dec 30, 2015	22.23	22.42	21.89	22.03	78,035	-0.28(-1.26%)
Dec 29, 2015	22.27	22.49	21.92	22.31	99,217	+0.21(+0.95%)
Dec 28, 2015	21.23	22.24	21.22	22.10	93,692	+0.67(+3.13%)
Dec 24, 2015	21.10	21.43	21.43	21.43	212,400	+0.31(+1.47%)
Dec 23, 2015	20.95	21.45	20.74	21.12	53,730	+0.39(+1.88%)
Dec 22, 2015	21.38	21.65	20.50	20.73	97,380	-0.49(-2.31%)
Dec 21, 2015	20.85	21.35	20.52	21.22	107,677	+0.63(+3.06%)
Dec 18, 2015	20.62	20.98	20.45	20.59	243,303	-0.09(-0.44%)
Dec 17, 2015	21.02	21.40	20.57	20.68	130,717	-0.32(-1.52%)
Dec 16, 2015	20.78	21.02	20.41	21.00	127,667	+0.51(+2.49%)
Dec 15, 2015	20.13	20.87	20.10	20.49	89,795	+0.58(+2.91%)
Dec 14, 2015	20.29	20.29	19.60	19.91	68,854	-0.04(-0.20%)
Dec 11, 2015	20.15	20.91	19.83	19.95	78,179	-0.76(-3.67%)
Dec 10, 2015	20.40	20.95	20.25	20.71	89,575	+0.21(+1.02%)
Dec 09, 2015	20.63	20.92	20.25	20.50	153,140	-0.25(-1.20%)
Dec 08, 2015	19.94	20.95	19.94	20.75	75,577	+0.47(+2.32%)
Dec 07, 2015	20.40	20.87	20.04	20.28	143,574	-0.41(-1.98%)
Dec 04, 2015	19.88	20.70	18.90	20.69	120,958	+1.29(+6.65%)
Dec 03, 2015	19.82	19.95	19.02	19.40	114,758	-0.56(-2.81%)
Dec 02, 2015	21.07	21.56	19.72	19.96	206,000	-1.22(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.