Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.65	16.69	14.65	16.59	376,229	+2.06(+14.18%)
Sep 29, 2015	15.01	15.34	14.03	14.53	337,848	-0.16(-1.09%)
Sep 28, 2015	13.33	15.25	13.33	14.69	754,470	-0.11(-0.74%)
Sep 25, 2015	16.44	16.47	14.60	14.80	533,981	-1.53(-9.37%)
Sep 24, 2015	16.53	16.59	15.65	16.33	155,836	-0.43(-2.57%)
Sep 23, 2015	16.97	17.04	16.54	16.76	161,343	-0.24(-1.41%)
Sep 22, 2015	17.00	17.17	16.54	17.00	124,778	-0.23(-1.33%)
Sep 21, 2015	18.71	18.79	16.65	17.23	141,695	-1.44(-7.71%)
Sep 18, 2015	18.49	18.82	18.33	18.67	276,358	-0.09(-0.48%)
Sep 17, 2015	18.38	19.06	18.32	18.76	214,762	+0.26(+1.41%)
Sep 16, 2015	18.75	18.84	18.31	18.50	132,374	-0.25(-1.33%)
Sep 15, 2015	18.80	18.89	18.39	18.75	146,232	-0.08(-0.42%)
Sep 14, 2015	19.00	19.07	18.56	18.83	96,312	-0.20(-1.05%)
Sep 11, 2015	18.83	19.20	18.47	19.03	110,669	+0.03(+0.16%)
Sep 10, 2015	18.43	19.25	18.30	19.00	148,101	+0.44(+2.37%)
Sep 09, 2015	19.07	19.10	18.43	18.56	164,690	-0.31(-1.64%)
Sep 08, 2015	18.92	19.09	18.54	18.87	106,871	+0.36(+1.94%)
Sep 04, 2015	18.42	18.51	18.51	18.51	94,800	-0.17(-0.91%)
Sep 03, 2015	20.06	20.21	18.60	18.68	129,974	-1.25(-6.27%)
Sep 02, 2015	19.58	19.99	19.09	19.93	73,515	+0.67(+3.48%)
Sep 01, 2015	19.12	19.91	19.10	19.26	113,531	-0.33(-1.68%)
Aug 31, 2015	20.13	20.53	19.40	19.59	105,638	-0.75(-3.69%)
Aug 28, 2015	19.46	20.41	19.44	20.34	116,731	+0.66(+3.35%)
Aug 27, 2015	19.27	19.95	19.16	19.68	99,217	+0.48(+2.50%)
Aug 26, 2015	20.28	20.30	18.45	19.20	133,757	-0.40(-2.04%)
Aug 25, 2015	20.50	20.66	19.55	19.60	210,560	+0.08(+0.41%)
Aug 24, 2015	19.06	20.55	18.54	19.52	294,992	-0.77(-3.79%)
Aug 21, 2015	19.97	21.20	19.51	20.29	153,748	-0.34(-1.65%)
Aug 20, 2015	21.50	21.61	20.62	20.63	158,223	-1.05(-4.84%)
Aug 19, 2015	21.71	22.25	21.42	21.68	77,709	-0.18(-0.82%)
Aug 18, 2015	22.41	22.70	21.57	21.86	119,979	-0.64(-2.84%)
Aug 17, 2015	20.96	22.88	20.84	22.50	152,364	+1.39(+6.58%)
Aug 14, 2015	20.75	21.70	20.08	21.11	132,272	+0.30(+1.44%)
Aug 13, 2015	21.16	21.47	20.56	20.81	60,175	-0.26(-1.23%)
Aug 12, 2015	20.19	21.15	19.82	21.07	135,795	+0.31(+1.49%)
Aug 11, 2015	20.83	21.19	19.49	20.76	216,888	-1.71(-7.61%)
Aug 10, 2015	22.15	22.96	21.81	22.47	102,162	+0.45(+2.04%)
Aug 07, 2015	21.50	22.19	20.38	22.02	153,130	+0.45(+2.09%)
Aug 06, 2015	22.90	23.21	21.29	21.57	108,584	-1.33(-5.81%)
Aug 05, 2015	23.06	23.64	22.55	22.90	79,357	+0.03(+0.13%)
Aug 04, 2015	22.10	22.99	22.03	22.87	127,324	+0.64(+2.88%)
Aug 03, 2015	22.80	22.97	21.84	22.23	80,905	-0.61(-2.67%)
Jul 31, 2015	21.81	23.89	21.63	22.84	292,076	+1.16(+5.35%)
Jul 30, 2015	20.53	21.72	20.40	21.68	142,851	+0.97(+4.68%)
Jul 29, 2015	20.99	21.49	20.27	20.71	70,132	-0.37(-1.76%)
Jul 28, 2015	20.82	21.39	20.49	21.08	114,965	+0.40(+1.93%)
Jul 27, 2015	20.02	20.90	19.58	20.68	98,476	+0.33(+1.62%)
Jul 24, 2015	21.39	21.66	20.33	20.35	118,526	-1.22(-5.66%)
Jul 23, 2015	21.57	22.15	21.27	21.57	67,855	+0.00(+0.00%)
Jul 22, 2015	20.95	21.91	20.83	21.57	61,138	+0.16(+0.75%)
Jul 21, 2015	21.30	21.62	20.66	21.41	119,756	+0.02(+0.09%)
Jul 20, 2015	21.93	21.93	21.12	21.39	102,616	-0.18(-0.83%)
Jul 17, 2015	21.52	21.69	21.19	21.57	91,114	+0.07(+0.33%)
Jul 16, 2015	21.76	21.97	21.43	21.50	156,813	-0.05(-0.23%)
Jul 15, 2015	21.85	22.40	21.22	21.55	197,143	-0.20(-0.92%)
Jul 14, 2015	21.10	22.00	21.10	21.75	147,586	+0.55(+2.59%)
Jul 13, 2015	20.98	21.42	20.92	21.20	65,779	+0.43(+2.07%)
Jul 10, 2015	20.13	20.99	19.70	20.77	168,129	+0.81(+4.06%)
Jul 09, 2015	20.03	20.47	19.90	19.96	99,797	+0.13(+0.66%)
Jul 08, 2015	21.11	21.11	19.54	19.83	208,755	-1.58(-7.38%)
Jul 07, 2015	21.38	21.48	20.60	21.41	96,155	+0.02(+0.09%)
Jul 06, 2015	21.12	21.49	20.90	21.39	119,137	+0.14(+0.66%)
Jul 02, 2015	21.60	21.25	21.25	21.25	119,100	-0.43(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.