Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.740	4.790	4.360	4.600	603,929	-0.13(-2.75%)
Jun 29, 2020	4.810	4.900	4.650	4.730	656,596	-0.10(-2.07%)
Jun 26, 2020	5.130	5.190	4.650	4.830	1,162,500	-0.12(-2.42%)
Jun 25, 2020	4.860	5.240	4.850	4.950	1,014,502	+0.04(+0.81%)
Jun 24, 2020	4.750	4.990	4.560	4.910	887,897	+0.10(+2.08%)
Jun 23, 2020	5.180	5.180	4.680	4.810	1,090,466	-0.29(-5.69%)
Jun 22, 2020	5.140	5.180	4.910	5.100	797,858	+0.16(+3.24%)
Jun 19, 2020	5.100	5.440	4.860	4.940	1,371,600	-0.03(-0.60%)
Jun 18, 2020	5.150	5.200	4.900	4.970	887,540	-0.26(-4.97%)
Jun 17, 2020	4.700	5.450	4.650	5.230	2,140,728	+0.50(+10.57%)
Jun 16, 2020	4.790	4.830	4.520	4.730	635,828	+0.03(+0.64%)
Jun 15, 2020	4.500	4.750	4.250	4.700	756,247	+0.26(+5.86%)
Jun 12, 2020	4.610	4.750	4.260	4.440	993,900	+0.07(+1.60%)
Jun 11, 2020	4.600	4.730	4.310	4.370	1,464,956	-0.64(-12.77%)
Jun 10, 2020	5.170	5.850	4.920	5.010	4,149,968	+0.35(+7.51%)
Jun 09, 2020	4.670	4.690	4.430	4.660	664,039	-0.01(-0.21%)
Jun 08, 2020	4.710	4.950	4.500	4.670	1,737,097	+0.39(+9.11%)
Jun 05, 2020	4.400	4.420	4.170	4.280	902,200	-0.17(-3.82%)
Jun 04, 2020	4.530	4.630	4.330	4.450	675,916	-0.14(-3.05%)
Jun 03, 2020	4.790	4.910	4.580	4.590	895,953	-0.22(-4.57%)
Jun 02, 2020	4.790	4.900	4.600	4.810	595,057	+0.00(+0.00%)
Jun 01, 2020	4.950	4.950	4.670	4.810	744,888	+0.17(+3.66%)
May 29, 2020	4.250	4.700	4.130	4.640	1,252,000	+0.26(+5.94%)
May 28, 2020	4.790	4.840	4.280	4.380	1,134,803	-0.36(-7.59%)
May 27, 2020	5.350	5.440	4.500	4.740	1,599,639	-0.52(-9.89%)
May 26, 2020	5.570	5.740	5.250	5.260	1,130,412	-0.13(-2.41%)
May 22, 2020	5.400	5.650	5.200	5.390	1,205,300	+0.10(+1.89%)
May 21, 2020	4.980	5.590	4.700	5.290	1,781,119	+0.30(+6.01%)
May 20, 2020	5.290	5.350	4.650	4.990	2,073,518	-0.41(-7.59%)
May 19, 2020	5.650	5.750	5.350	5.400	1,087,653	-0.11(-2.00%)
May 18, 2020	5.770	5.900	5.120	5.510	2,097,698	-0.48(-8.01%)
May 15, 2020	6.130	6.390	5.558	5.990	2,048,700	-0.56(-8.55%)
May 14, 2020	6.990	6.990	6.300	6.550	2,133,687	-0.11(-1.65%)
May 13, 2020	7.690	7.750	6.500	6.660	7,933,054	-1.24(-15.70%)
May 12, 2020	8.100	8.600	7.390	7.900	2,466,648	-0.28(-3.42%)
May 11, 2020	7.090	8.600	7.090	8.180	4,832,274	+1.13(+16.03%)
May 08, 2020	7.140	7.180	6.850	7.050	1,069,300	-0.01(-0.14%)
May 07, 2020	7.240	7.300	6.800	7.060	2,596,195	+0.26(+3.82%)
May 06, 2020	6.970	7.300	6.600	6.800	2,138,675	-0.05(-0.73%)
May 05, 2020	6.670	7.180	6.110	6.850	4,708,679	-0.40(-5.52%)
May 04, 2020	7.350	8.200	7.120	7.250	7,966,442	-0.02(-0.28%)
May 01, 2020	6.850	9.100	6.520	7.270	29,951,100	+0.27(+3.86%)
Apr 30, 2020	7.300	8.000	6.010	7.000	27,495,252	-1.50(-17.65%)
Apr 29, 2020	5.180	11.08	3.720	8.500	199,240,448	+6.09(+252.70%)
Apr 28, 2020	2.550	2.650	2.330	2.410	759,981	-0.12(-4.74%)
Apr 27, 2020	2.570	2.640	2.330	2.530	1,130,694	+0.04(+1.61%)
Apr 24, 2020	2.100	2.740	2.000	2.490	4,638,600	+0.50(+25.13%)
Apr 23, 2020	1.850	2.070	1.840	1.990	1,273,253	+0.15(+8.15%)
Apr 22, 2020	1.720	1.850	1.710	1.840	830,670	+0.12(+6.98%)
Apr 21, 2020	1.620	1.750	1.600	1.720	500,131	+0.03(+1.78%)
Apr 20, 2020	1.610	1.820	1.610	1.690	1,528,974	+0.12(+7.64%)
Apr 17, 2020	1.460	1.650	1.400	1.570	946,300	+0.10(+6.80%)
Apr 16, 2020	1.500	1.500	1.410	1.470	836,289	-0.03(-2.00%)
Apr 15, 2020	1.650	1.750	1.300	1.500	1,735,774	-0.21(-12.28%)
Apr 14, 2020	1.670	1.850	1.620	1.710	1,383,137	+0.09(+5.56%)
Apr 13, 2020	1.630	1.680	1.460	1.620	1,400,925	-0.01(-0.61%)
Apr 09, 2020	1.600	1.700	1.420	1.630	3,932,200	-0.15(-8.43%)
Apr 08, 2020	1.210	1.850	1.160	1.780	8,848,645	+0.60(+50.85%)
Apr 07, 2020	1.250	1.260	1.140	1.180	2,981,090	+0.08(+7.27%)
Apr 06, 2020	1.180	1.180	1.010	1.100	2,322,466	+0.10(+10.00%)
Apr 03, 2020	1.250	1.330	0.9901	1.000	9,146,700	-0.01(-0.99%)
Apr 02, 2020	1.060	1.080	0.9600	1.010	567,320	-0.07(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.