Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.49	13.49	13.49	13.49	414	-0.25(-1.82%)
Dec 30, 2014	13.99	13.99	13.52	13.74	1,137	+0.20(+1.50%)
Dec 29, 2014	13.65	13.65	13.51	13.54	1,475	+0.04(+0.29%)
Dec 26, 2014	13.31	13.50	13.31	13.50	5,101	+0.10(+0.74%)
Dec 23, 2014	13.41	13.40	13.40	13.40	311	-0.09(-0.66%)
Dec 22, 2014	13.49	13.49	13.23	13.49	882	+0.28(+2.12%)
Dec 19, 2014	12.54	13.50	12.54	13.21	1,569	-0.33(-2.42%)
Dec 18, 2014	12.51	13.54	12.51	13.54	207	+0.62(+4.78%)
Dec 17, 2014	12.92	12.92	12.92	12.92	288	+0.10(+0.75%)
Dec 16, 2014	13.27	13.83	12.51	12.83	6,065	-0.44(-3.33%)
Dec 15, 2014	13.79	13.79	13.26	13.27	936	-0.62(-4.45%)
Dec 11, 2014	13.89	13.89	13.89	13.89	181	+0.14(+1.05%)
Dec 10, 2014	13.89	13.89	13.74	13.74	1,451	+0.05(+0.35%)
Dec 09, 2014	13.94	13.94	13.60	13.70	4,349	-0.05(-0.35%)
Dec 08, 2014	13.99	13.99	13.74	13.74	1,615	-0.09(-0.65%)
Dec 04, 2014	13.79	13.84	13.84	13.84	90	-0.15(-1.08%)
Dec 02, 2014	13.74	13.99	13.99	13.99	105	+0.11(+0.76%)
Dec 01, 2014	13.67	13.88	13.62	13.88	5,069	-0.58(-4.00%)
Nov 26, 2014	13.82	14.46	14.46	14.46	22	+0.84(+6.16%)
Nov 25, 2014	13.62	13.62	13.62	13.62	103	-0.37(-2.62%)
Nov 24, 2014	13.54	13.99	13.54	13.99	622	+0.16(+1.19%)
Nov 21, 2014	14.47	14.47	13.82	13.82	1,529	+0.00(+0.00%)
Nov 20, 2014	13.82	13.82	13.82	13.82	1,168	-0.66(-4.53%)
Nov 19, 2014	15.10	15.10	14.47	14.48	9,173	-0.00(-0.03%)
Nov 18, 2014	14.28	14.66	14.02	14.48	4,742	+0.35(+2.49%)
Nov 17, 2014	14.52	20.23	14.13	14.13	18,676	-12.15(-46.24%)
Nov 14, 2014	26.28	26.28	26.28	26.28	2,280	+0.35(+1.34%)
Nov 13, 2014	25.66	26.04	25.56	25.94	5,016	-0.35(-1.32%)
Nov 11, 2014	26.28	26.28	26.28	26.28	414	+0.26(+0.99%)
Nov 07, 2014	26.04	26.03	26.03	26.03	5	-0.26(-0.98%)
Nov 06, 2014	26.28	26.28	26.28	26.28	137	+0.68(+2.64%)
Nov 04, 2014	25.61	25.61	25.61	25.61	829	-0.68(-2.57%)
Oct 31, 2014	25.99	26.28	26.28	26.28	4	+0.24(+0.93%)
Oct 30, 2014	26.04	26.04	26.03	26.04	1,286	+0.00(+0.00%)
Oct 29, 2014	25.80	26.04	25.76	26.04	2,335	+0.67(+2.62%)
Oct 28, 2014	25.38	25.38	25.38	25.38	139	+0.29(+1.15%)
Oct 24, 2014	25.30	25.09	25.09	25.09	39	-0.67(-2.58%)
Oct 23, 2014	25.75	25.75	25.75	25.75	228	+1.30(+5.33%)
Oct 22, 2014	24.45	24.45	24.45	24.45	4,354	-0.34(-1.38%)
Oct 21, 2014	26.04	26.04	24.79	24.79	2,809	-1.20(-4.62%)
Oct 20, 2014	25.99	25.99	25.99	25.99	207	+0.98(+3.93%)
Oct 17, 2014	25.01	25.01	25.01	25.01	584	-0.09(-0.38%)
Oct 10, 2014	26.04	25.11	25.11	25.11	51	-0.94(-3.59%)
Oct 09, 2014	25.37	26.04	25.13	26.04	2,800	+1.45(+5.88%)
Oct 07, 2014	24.64	24.60	24.60	24.60	5	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.