Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.55	29.70	28.94	29.21	40,530	-0.24(-0.83%)
May 30, 2017	29.44	29.72	29.18	29.45	20,485	-0.29(-0.98%)
May 26, 2017	29.55	29.90	29.50	29.74	46,482	+0.09(+0.30%)
May 25, 2017	29.55	29.71	29.42	29.66	22,520	+0.25(+0.86%)
May 24, 2017	29.74	29.86	29.23	29.40	23,274	-0.42(-1.41%)
May 23, 2017	29.95	29.95	29.66	29.82	47,840	+0.02(+0.07%)
May 22, 2017	29.61	29.89	29.61	29.80	28,535	+0.14(+0.46%)
May 19, 2017	29.51	29.80	29.51	29.67	39,464	+0.03(+0.10%)
May 18, 2017	29.30	29.73	29.26	29.64	32,173	+0.53(+1.81%)
May 17, 2017	29.55	29.60	29.07	29.11	32,072	-0.94(-3.12%)
May 16, 2017	29.84	30.18	29.67	30.05	24,522	+0.13(+0.42%)
May 15, 2017	29.85	29.98	29.80	29.92	20,425	+0.30(+1.02%)
May 12, 2017	30.20	30.20	29.56	29.62	22,144	-0.66(-2.19%)
May 11, 2017	30.56	30.61	30.22	30.28	21,366	-0.39(-1.27%)
May 10, 2017	30.21	30.68	30.13	30.67	31,601	+0.27(+0.90%)
May 09, 2017	30.06	30.66	30.06	30.40	88,320	+0.26(+0.87%)
May 08, 2017	30.12	30.16	29.99	30.13	21,981	+0.03(+0.10%)
May 05, 2017	30.12	30.20	29.90	30.11	18,876	-0.11(-0.36%)
May 04, 2017	30.21	30.25	30.03	30.21	48,515	+0.04(+0.13%)
May 03, 2017	30.07	30.24	29.97	30.17	27,814	-0.07(-0.23%)
May 02, 2017	30.24	30.27	30.03	30.24	28,977	-0.08(-0.26%)
May 01, 2017	30.08	30.56	30.01	30.32	39,158	+0.21(+0.71%)
Apr 28, 2017	30.12	30.24	29.94	30.11	95,631	-0.10(-0.32%)
Apr 27, 2017	30.22	30.49	29.91	30.20	42,375	-0.03(-0.10%)
Apr 26, 2017	29.50	30.49	29.50	30.23	50,821	+0.49(+1.64%)
Apr 25, 2017	29.33	30.06	29.33	29.74	41,253	+0.70(+2.42%)
Apr 24, 2017	29.33	29.41	28.81	29.04	32,440	-0.08(-0.27%)
Apr 21, 2017	28.62	29.27	28.62	29.12	27,502	+0.33(+1.15%)
Apr 20, 2017	28.33	28.86	28.31	28.79	42,397	+0.47(+1.65%)
Apr 19, 2017	28.12	28.49	28.00	28.32	29,159	+0.27(+0.97%)
Apr 18, 2017	28.10	28.22	27.86	28.05	17,368	+0.01(+0.03%)
Apr 17, 2017	27.87	28.14	27.80	28.04	26,687	+0.18(+0.63%)
Apr 13, 2017	27.93	28.12	27.80	27.86	27,755	-0.23(-0.83%)
Apr 12, 2017	28.38	28.48	27.80	28.10	23,961	-0.42(-1.47%)
Apr 11, 2017	28.02	28.53	27.97	28.52	18,618	+0.57(+2.02%)
Apr 10, 2017		28.42	27.95	27.95	31,529	-0.50(-1.75%)
Apr 07, 2017	28.38	28.49	28.16	28.45	16,276	+0.05(+0.17%)
Apr 06, 2017	28.20	28.40	28.10	28.40	23,963	+0.24(+0.87%)
Apr 05, 2017	28.72	28.82	28.13	28.15	35,053	-0.55(-1.90%)
Apr 04, 2017	28.98	29.13	28.58	28.70	41,726	-0.33(-1.14%)
Apr 03, 2017	29.17	29.51	28.91	29.03	41,809	-0.23(-0.80%)
Mar 31, 2017	29.17	29.49	28.96	29.27	74,611	+0.04(+0.13%)
Mar 30, 2017	29.49	29.66	29.11	29.23	106,246	-0.20(-0.70%)
Mar 29, 2017	29.11	29.56	28.88	29.43	44,260	+0.17(+0.57%)
Mar 28, 2017	28.44	29.32	28.19	29.27	30,433	+0.78(+2.74%)
Mar 27, 2017	27.51	28.53	27.51	28.49	30,884	+0.53(+1.88%)
Mar 24, 2017	27.89	28.37	27.63	27.96	25,282	+0.20(+0.74%)
Mar 23, 2017	27.56	28.19	27.56	27.75	19,942	+0.10(+0.35%)
Mar 22, 2017	27.59	28.16	27.45	27.66	44,621	-0.16(-0.56%)
Mar 21, 2017	29.36	29.41	27.68	27.81	51,997	-1.64(-5.57%)
Mar 20, 2017	29.42	29.73	29.24	29.45	24,227	-0.11(-0.36%)
Mar 17, 2017	29.57	29.66	29.12	29.56	106,319	-0.13(-0.43%)
Mar 16, 2017	29.71	29.87	29.46	29.69	32,316	+0.16(+0.53%)
Mar 15, 2017	29.42	29.65	29.18	29.53	41,988	+0.18(+0.60%)
Mar 14, 2017	28.96	29.42	28.74	29.35	38,452	+0.09(+0.30%)
Mar 13, 2017	29.15	29.67	28.98	29.27	90,118	-0.02(-0.07%)
Mar 10, 2017	29.32	29.40	28.58	29.29	38,917	+0.07(+0.23%)
Mar 09, 2017	29.45	29.66	29.04	29.22	25,590	-0.06(-0.20%)
Mar 08, 2017	29.78	29.92	29.26	29.28	20,263	-0.32(-1.09%)
Mar 07, 2017	29.47	29.68	29.41	29.60	21,349	+0.05(+0.16%)
Mar 06, 2017	29.48	29.68	28.99	29.55	32,264	-0.17(-0.56%)
Mar 03, 2017	29.39	29.97	29.16	29.71	30,406	+0.28(+0.96%)
Mar 02, 2017	30.20	30.20	29.26	29.43	27,045	-0.84(-2.77%)
Mar 01, 2017	29.62	30.30	29.62	30.27	67,478	+1.02(+3.50%)
Feb 28, 2017	29.93	29.93	28.87	29.25	213,229	-0.72(-2.41%)
Feb 27, 2017	29.73	30.08	29.52	29.97	62,040	+0.11(+0.36%)
Feb 24, 2017	29.70	29.91	29.55	29.86	50,559	-0.07(-0.23%)
Feb 23, 2017	30.30	30.30	28.98	29.93	44,792	-0.37(-1.22%)
Feb 22, 2017	29.71	30.38	29.70	30.30	67,767	+0.54(+1.80%)
Feb 21, 2017	30.20	30.20	29.45	29.76	49,043	-0.33(-1.10%)
Feb 17, 2017		30.09	30.09	30.09	0	-0.57(-1.87%)
Feb 16, 2017	30.17	30.69	30.17	30.67	124,089	+0.38(+1.25%)
Feb 15, 2017	30.04	30.45	29.82	30.29	50,527	+0.19(+0.61%)
Feb 14, 2017	29.67	30.20	29.64	30.10	42,979	+0.43(+1.44%)
Feb 13, 2017	29.64	29.74	29.40	29.68	27,857	+0.28(+0.96%)
Feb 10, 2017	29.23	29.42	29.01	29.39	37,119	+0.15(+0.50%)
Feb 09, 2017	29.05	29.43	28.34	29.25	27,013	+0.18(+0.60%)
Feb 08, 2017	29.24	29.39	28.53	29.07	56,997	-0.32(-1.09%)
Feb 07, 2017	29.98	30.16	29.21	29.39	41,229	-0.53(-1.76%)
Feb 06, 2017	30.08	30.37	29.46	29.92	70,260	-0.13(-0.42%)
Feb 03, 2017	29.62	30.30	29.50	30.05	101,062	+0.58(+1.98%)
Feb 02, 2017	29.23	29.50	28.91	29.46	223,928	+0.03(+0.10%)
Feb 01, 2017	29.42	29.62	29.20	29.43	59,265	+0.25(+0.87%)
Jan 31, 2017	28.98	29.52	28.98	29.18	54,480	+0.04(+0.13%)
Jan 30, 2017	29.21	29.53	28.84	29.14	88,305	-0.16(-0.53%)
Jan 27, 2017	29.46	29.97	29.21	29.30	31,340	-0.17(-0.56%)
Jan 26, 2017	29.71	30.38	29.24	29.46	36,969	-0.25(-0.85%)
Jan 25, 2017	29.81	30.23	29.10	29.71	68,243	-0.13(-0.42%)
Jan 24, 2017	28.75	29.91	28.60	29.84	63,509	+1.09(+3.80%)
Jan 23, 2017	28.33	28.99	28.21	28.75	63,316	+0.25(+0.89%)
Jan 20, 2017	27.79	28.88	27.63	28.50	379,314	+0.87(+3.14%)
Jan 19, 2017	28.17	28.17	26.60	27.63	38,335	-0.59(-2.11%)
Jan 18, 2017	28.16	29.19	27.75	28.22	35,130	+0.14(+0.49%)
Jan 17, 2017	28.64	28.72	27.85	28.09	33,870	-0.65(-2.27%)
Jan 13, 2017		28.74	28.74	28.74	0	+0.23(+0.82%)
Jan 12, 2017	29.18	29.18	28.41	28.51	17,976	-0.76(-2.60%)
Jan 11, 2017	29.52	29.52	28.94	29.27	27,880	-0.28(-0.96%)
Jan 10, 2017	28.96	29.59	28.50	29.55	37,312	+0.80(+2.78%)
Jan 09, 2017	29.54	29.72	28.53	28.75	58,060	-0.69(-2.35%)
Jan 06, 2017	29.58	30.06	29.34	29.44	38,716	+0.06(+0.20%)
Jan 05, 2017	30.07	30.63	29.37	29.38	33,939	-0.82(-2.71%)
Jan 04, 2017	29.86	30.59	29.86	30.20	42,180	+0.53(+1.77%)
Jan 03, 2017	30.30	30.42	29.39	29.68	46,667	-0.32(-1.07%)
Dec 30, 2016		30.00	30.00	30.00	0	+0.30(+1.02%)
Dec 29, 2016	29.90	30.18	28.95	29.70	58,161	-0.15(-0.49%)
Dec 28, 2016	30.40	30.49	29.36	29.84	42,329	-0.47(-1.54%)
Dec 27, 2016	29.97	30.39	29.60	30.31	47,996	+0.49(+1.63%)
Dec 23, 2016		29.82	29.82	29.82	0	-0.03(-0.10%)
Dec 22, 2016	29.93	30.02	29.33	29.85	36,021	+0.41(+1.39%)
Dec 21, 2016	29.57	29.96	29.21	29.44	40,714	-0.07(-0.23%)
Dec 20, 2016	29.19	30.13	29.19	29.51	56,433	+0.35(+1.20%)
Dec 19, 2016	27.98	29.18	27.59	29.16	43,721	+1.14(+4.06%)
Dec 16, 2016	27.71	28.09	27.45	28.02	149,109	+0.42(+1.52%)
Dec 15, 2016	28.00	28.12	27.55	27.60	69,181	-0.30(-1.08%)
Dec 14, 2016	28.30	28.35	27.61	27.91	50,244	-0.47(-1.65%)
Dec 13, 2016	27.82	28.67	27.82	28.37	32,077	+0.50(+1.78%)
Dec 12, 2016	29.77	29.82	27.60	27.88	87,502	-1.89(-6.34%)
Dec 09, 2016	28.53	29.95	28.52	29.76	116,178	+1.23(+4.30%)
Dec 08, 2016	27.44	28.54	27.35	28.54	74,935	+1.22(+4.45%)
Dec 07, 2016	27.23	27.44	27.03	27.32	40,148	+0.02(+0.07%)
Dec 06, 2016	26.62	27.34	26.62	27.30	57,711	+0.67(+2.52%)
Dec 05, 2016	26.27	26.68	26.14	26.63	62,881	+0.46(+1.75%)
Dec 02, 2016	26.03	26.22	25.74	26.17	32,236	+0.10(+0.37%)
Dec 01, 2016	25.97	26.22	25.67	26.08	46,352	+0.26(+1.02%)
Nov 30, 2016	25.70	26.27	25.70	25.81	58,088	+0.11(+0.42%)
Nov 29, 2016	25.83	26.03	25.62	25.71	43,139	-0.05(-0.19%)
Nov 28, 2016	25.83	25.95	25.26	25.75	45,218	-0.23(-0.90%)
Nov 25, 2016	25.78	26.03	25.49	25.99	53,625	+0.23(+0.91%)
Nov 23, 2016		25.75	25.75	25.75	0	+0.85(+3.40%)
Nov 22, 2016	24.96	24.96	24.86	24.91	69,966	-0.04(-0.16%)
Nov 21, 2016	24.80	25.04	24.75	24.95	132,894	+0.17(+0.67%)
Nov 18, 2016	24.87	24.92	24.59	24.78	118,878	+0.02(+0.08%)
Nov 17, 2016	24.85	25.03	24.75	24.76	66,621	-0.09(-0.35%)
Nov 16, 2016	24.76	24.99	24.76	24.85	67,323	+0.13(+0.51%)
Nov 15, 2016	24.56	25.03	24.56	24.72	61,906	+0.04(+0.16%)
Nov 14, 2016	24.32	24.70	24.27	24.68	135,075	+0.36(+1.48%)
Nov 11, 2016	24.81	24.81	24.14	24.32	78,594	-0.43(-1.73%)
Nov 10, 2016	23.30	25.13	23.13	24.75	190,147	+1.74(+7.57%)
Nov 09, 2016	21.57	23.05	21.57	23.01	89,152	+1.09(+4.97%)
Nov 08, 2016	21.87	22.48	21.65	21.92	20,476	-0.26(-1.18%)
Nov 07, 2016	22.25	22.28	22.01	22.18	36,982	+0.18(+0.80%)
Nov 04, 2016	22.05	22.38	21.92	22.01	17,968	-0.22(-1.01%)
Nov 03, 2016	22.06	22.60	22.01	22.23	34,275	+0.14(+0.62%)
Nov 02, 2016	22.13	22.29	21.98	22.10	24,046	+0.05(+0.22%)
Nov 01, 2016	22.26	22.35	22.03	22.05	28,693	-0.14(-0.61%)
Oct 31, 2016	22.38	22.48	21.99	22.18	30,449	-0.24(-1.08%)
Oct 28, 2016	22.53	22.69	22.42	22.43	53,116	-0.04(-0.17%)
Oct 27, 2016	22.78	22.78	22.38	22.47	103,516	-0.28(-1.24%)
Oct 26, 2016	22.84	22.87	22.73	22.75	47,578	-0.06(-0.26%)
Oct 25, 2016	22.81	22.87	22.81	22.81	13,594	-0.05(-0.21%)
Oct 24, 2016	22.87	22.91	22.78	22.86	24,374	+0.01(+0.04%)
Oct 21, 2016	22.87	23.33	22.43	22.85	28,049	-0.25(-1.10%)
Oct 20, 2016	22.15	23.33	22.15	23.10	10,017	+0.78(+3.49%)
Oct 19, 2016	22.38	22.38	22.13	22.32	15,011	-0.16(-0.69%)
Oct 18, 2016	22.38	22.51	22.20	22.48	10,851	+0.11(+0.48%)
Oct 17, 2016	21.82	22.43	21.80	22.37	43,398	+0.51(+2.31%)
Oct 14, 2016	22.04	22.15	21.80	21.86	5,198	-0.19(-0.88%)
Oct 13, 2016	22.19	22.48	21.95	22.06	9,258	-0.22(-1.00%)
Oct 12, 2016	21.60	22.33	21.60	22.28	10,790	+0.68(+3.15%)
Oct 11, 2016	21.59	21.71	21.41	21.60	20,678	-0.08(-0.36%)
Oct 10, 2016	21.71	21.81	21.59	21.68	18,082	-0.06(-0.27%)
Oct 07, 2016	22.27	22.27	21.68	21.74	15,667	-0.39(-1.76%)
Oct 06, 2016	22.04	22.18	21.93	22.13	16,464	+0.03(+0.13%)
Oct 05, 2016	21.73	22.14	21.50	22.10	13,272	+0.48(+2.21%)
Oct 04, 2016	21.66	21.94	21.40	21.62	10,963	-0.14(-0.63%)
Oct 03, 2016	21.80	21.80	21.23	21.76	15,718	+0.02(+0.09%)
Sep 30, 2016	21.50	21.83	21.32	21.74	11,093	+0.30(+1.41%)
Sep 29, 2016	21.45	21.46	21.21	21.43	26,256	+0.00(+0.00%)
Sep 28, 2016	21.71	21.71	21.34	21.43	22,023	-0.26(-1.21%)
Sep 27, 2016	21.41	21.98	21.30	21.70	31,959	+0.32(+1.50%)
Sep 26, 2016	21.43	21.67	21.29	21.38	17,905	-0.12(-0.54%)
Sep 23, 2016	21.43	21.68	21.40	21.49	8,897	-0.04(-0.18%)
Sep 22, 2016	21.55	21.85	21.33	21.53	27,122	+0.03(+0.14%)
Sep 21, 2016	21.75	21.75	21.26	21.50	17,003	-0.05(-0.23%)
Sep 20, 2016	21.74	21.94	21.37	21.55	27,119	-0.04(-0.18%)
Sep 19, 2016	21.72	21.95	21.43	21.59	12,185	-0.06(-0.27%)
Sep 16, 2016	21.77	21.77	21.54	21.65	68,523	+0.01(+0.05%)
Sep 15, 2016	21.70	21.81	21.44	21.64	18,165	+0.11(+0.50%)
Sep 14, 2016	21.89	21.91	21.53	21.53	16,395	-0.23(-1.07%)
Sep 13, 2016	21.85	21.86	20.96	21.77	27,962	+0.29(+1.36%)
Sep 12, 2016	21.24	21.57	21.24	21.47	28,370	+0.14(+0.64%)
Sep 09, 2016	21.34	21.46	21.27	21.34	39,619	-0.08(-0.36%)
Sep 08, 2016	21.06	21.44	21.06	21.42	37,427	+0.23(+1.10%)
Sep 07, 2016	21.13	21.18	21.09	21.18	86,890	+0.02(+0.09%)
Sep 06, 2016	21.05	21.32	21.05	21.16	35,152	-0.05(-0.23%)
Sep 02, 2016	21.11	21.21	21.21	21.21	11,732	+0.21(+1.02%)
Sep 01, 2016	20.80	21.43	20.68	21.00	39,753	+0.16(+0.75%)
Aug 31, 2016	21.70	21.72	20.72	20.84	42,935	-0.85(-3.90%)
Aug 30, 2016	20.93	21.77	20.93	21.69	20,544	+0.73(+3.48%)
Aug 29, 2016	20.88	21.03	20.79	20.96	27,631	+0.12(+0.56%)
Aug 26, 2016	20.76	20.88	20.50	20.84	34,602	+0.01(+0.05%)
Aug 25, 2016	20.70	20.89	20.56	20.83	18,323	+0.33(+1.61%)
Aug 24, 2016	20.35	20.61	20.26	20.50	14,681	+0.03(+0.14%)
Aug 23, 2016	20.32	20.71	20.26	20.47	12,896	+0.16(+0.76%)
Aug 22, 2016	19.86	20.33	19.54	20.32	9,980	+0.51(+2.55%)
Aug 19, 2016	19.80	19.85	19.55	19.81	28,717	+0.04(+0.20%)
Aug 18, 2016	19.73	19.79	19.49	19.77	18,783	-0.01(-0.05%)
Aug 17, 2016	19.92	20.18	19.72	19.78	13,811	-0.14(-0.68%)
Aug 16, 2016	20.16	20.33	19.89	19.92	19,093	-0.40(-1.96%)
Aug 15, 2016	20.45	20.45	19.48	20.32	31,009	-0.05(-0.24%)
Aug 12, 2016	19.98	20.48	19.98	20.37	28,861	+0.32(+1.60%)
Aug 11, 2016	19.93	20.09	19.88	20.05	12,569	+0.28(+1.43%)
Aug 10, 2016	19.61	19.77	19.49	19.76	29,032	-0.01(-0.05%)
Aug 09, 2016	19.66	19.86	19.66	19.77	16,192	-0.06(-0.29%)
Aug 08, 2016	19.36	19.92	19.34	19.83	16,234	-0.07(-0.34%)
Aug 05, 2016	19.34	19.98	19.33	19.90	22,486	+0.57(+2.97%)
Aug 04, 2016	19.38	19.43	19.13	19.33	19,109	+0.08(+0.40%)
Aug 03, 2016	19.37	19.42	18.46	19.25	27,047	-0.01(-0.05%)
Aug 02, 2016	18.95	19.42	18.94	19.26	45,381	+0.31(+1.64%)
Aug 01, 2016	18.73	19.13	18.45	18.95	66,490	+0.36(+1.93%)
Jul 29, 2016	19.45	19.45	18.14	18.59	61,976	-0.90(-4.64%)
Jul 28, 2016	19.48	19.72	19.37	19.49	38,505	+0.10(+0.50%)
Jul 27, 2016	19.39	19.54	18.73	19.39	41,372	-0.04(-0.20%)
Jul 26, 2016	18.66	19.53	18.66	19.43	36,286	+0.73(+3.90%)
Jul 25, 2016	18.46	18.90	18.46	18.70	68,857	+0.15(+0.79%)
Jul 22, 2016	18.34	18.69	18.00	18.56	34,065	+0.19(+1.06%)
Jul 21, 2016	18.15	18.46	18.14	18.36	28,130	+0.03(+0.16%)
Jul 20, 2016	18.46	18.46	18.22	18.34	17,987	-0.16(-0.84%)
Jul 19, 2016	18.63	18.63	18.43	18.49	21,160	-0.05(-0.26%)
Jul 18, 2016	18.25	18.65	18.25	18.54	20,897	+0.14(+0.74%)
Jul 15, 2016	18.46	18.46	18.34	18.40	27,719	-0.02(-0.11%)
Jul 14, 2016	18.27	18.49	17.99	18.42	21,528	+0.16(+0.85%)
Jul 13, 2016	18.35	18.35	18.13	18.27	24,163	-0.10(-0.53%)
Jul 12, 2016	18.22	18.44	18.22	18.36	50,493	+0.10(+0.53%)
Jul 11, 2016	18.07	18.45	18.06	18.27	34,938	+0.19(+1.08%)
Jul 08, 2016	17.98	18.33	17.93	18.07	56,554	+0.10(+0.54%)
Jul 07, 2016	17.98	17.99	17.73	17.98	21,312	-0.03(-0.19%)
Jul 05, 2016	18.24	18.24	18.00	18.01	32,125	-0.23(-1.25%)
Jul 01, 2016	18.17	18.24	18.24	18.24	43,122	+0.09(+0.48%)
Jun 30, 2016	18.07	18.15	18.02	18.15	34,991	+0.03(+0.16%)
Jun 29, 2016	17.83	18.20	17.78	18.12	55,373	+0.27(+1.52%)
Jun 28, 2016	17.56	18.09	17.49	17.85	57,414	+0.32(+1.83%)
Jun 27, 2016	17.52	17.72	17.49	17.53	72,208	+0.04(+0.22%)
Jun 24, 2016	17.00	17.73	16.54	17.49	1,097,385	+0.14(+0.78%)
Jun 23, 2016	17.49	18.08	17.19	17.35	72,510	-0.17(-0.94%)
Jun 22, 2016	16.76	17.52	16.41	17.52	42,320	+0.74(+4.40%)
Jun 21, 2016	16.65	16.90	16.52	16.78	40,443	+0.02(+0.12%)
Jun 20, 2016	16.63	17.11	16.52	16.76	28,011	+0.10(+0.58%)
Jun 17, 2016	17.04	17.12	16.41	16.66	68,291	-0.26(-1.55%)
Jun 16, 2016	17.13	17.13	16.78	16.93	19,102	-0.29(-1.69%)
Jun 15, 2016	16.60	17.35	16.54	17.22	44,214	+0.69(+4.17%)
Jun 14, 2016	16.61	16.73	16.37	16.53	40,991	+0.04(+0.24%)
Jun 13, 2016	16.38	16.96	16.15	16.49	53,367	+0.16(+0.95%)
Jun 10, 2016	16.45	16.71	16.04	16.33	23,472	+0.07(+0.42%)
Jun 09, 2016	16.67	16.90	16.24	16.27	22,565	-0.52(-3.12%)
Jun 08, 2016	16.64	17.10	16.01	16.79	30,776	+0.32(+1.94%)
Jun 07, 2016	16.67	16.93	16.44	16.47	36,771	-0.21(-1.28%)
Jun 06, 2016	16.78	16.78	16.00	16.68	26,269	+0.16(+0.94%)
Jun 03, 2016	16.97	17.07	16.26	16.53	31,737	-0.53(-3.13%)
Jun 02, 2016	17.17	17.24	17.05	17.06	7,861	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.