Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.70	21.72	20.72	20.84	42,935	-0.85(-3.90%)
Aug 30, 2016	20.93	21.77	20.93	21.69	20,544	+0.73(+3.48%)
Aug 29, 2016	20.88	21.03	20.79	20.96	27,631	+0.12(+0.56%)
Aug 26, 2016	20.76	20.88	20.50	20.84	34,602	+0.01(+0.05%)
Aug 25, 2016	20.70	20.89	20.56	20.83	18,323	+0.33(+1.61%)
Aug 24, 2016	20.35	20.61	20.26	20.50	14,681	+0.03(+0.14%)
Aug 23, 2016	20.32	20.71	20.26	20.47	12,896	+0.16(+0.76%)
Aug 22, 2016	19.86	20.33	19.54	20.32	9,980	+0.51(+2.55%)
Aug 19, 2016	19.80	19.85	19.55	19.81	28,717	+0.04(+0.20%)
Aug 18, 2016	19.73	19.79	19.49	19.77	18,783	-0.01(-0.05%)
Aug 17, 2016	19.92	20.18	19.72	19.78	13,811	-0.14(-0.68%)
Aug 16, 2016	20.16	20.33	19.89	19.92	19,093	-0.40(-1.96%)
Aug 15, 2016	20.45	20.45	19.48	20.32	31,009	-0.05(-0.24%)
Aug 12, 2016	19.98	20.48	19.98	20.37	28,861	+0.32(+1.60%)
Aug 11, 2016	19.93	20.09	19.88	20.05	12,569	+0.28(+1.43%)
Aug 10, 2016	19.61	19.77	19.49	19.76	29,032	-0.01(-0.05%)
Aug 09, 2016	19.66	19.86	19.66	19.77	16,192	-0.06(-0.29%)
Aug 08, 2016	19.36	19.92	19.34	19.83	16,234	-0.07(-0.34%)
Aug 05, 2016	19.34	19.98	19.33	19.90	22,486	+0.57(+2.97%)
Aug 04, 2016	19.38	19.43	19.13	19.33	19,109	+0.08(+0.40%)
Aug 03, 2016	19.37	19.42	18.46	19.25	27,047	-0.01(-0.05%)
Aug 02, 2016	18.95	19.42	18.94	19.26	45,381	+0.31(+1.64%)
Aug 01, 2016	18.73	19.13	18.45	18.95	66,490	+0.36(+1.93%)
Jul 29, 2016	19.45	19.45	18.14	18.59	61,976	-0.90(-4.64%)
Jul 28, 2016	19.48	19.72	19.37	19.49	38,505	+0.10(+0.50%)
Jul 27, 2016	19.39	19.54	18.73	19.39	41,372	-0.04(-0.20%)
Jul 26, 2016	18.66	19.53	18.66	19.43	36,286	+0.73(+3.90%)
Jul 25, 2016	18.46	18.90	18.46	18.70	68,857	+0.15(+0.79%)
Jul 22, 2016	18.34	18.69	18.00	18.56	34,065	+0.19(+1.06%)
Jul 21, 2016	18.15	18.46	18.14	18.36	28,130	+0.03(+0.16%)
Jul 20, 2016	18.46	18.46	18.22	18.34	17,987	-0.16(-0.84%)
Jul 19, 2016	18.63	18.63	18.43	18.49	21,160	-0.05(-0.26%)
Jul 18, 2016	18.25	18.65	18.25	18.54	20,897	+0.14(+0.74%)
Jul 15, 2016	18.46	18.46	18.34	18.40	27,719	-0.02(-0.11%)
Jul 14, 2016	18.27	18.49	17.99	18.42	21,528	+0.16(+0.85%)
Jul 13, 2016	18.35	18.35	18.13	18.27	24,163	-0.10(-0.53%)
Jul 12, 2016	18.22	18.44	18.22	18.36	50,493	+0.10(+0.53%)
Jul 11, 2016	18.07	18.45	18.06	18.27	34,938	+0.19(+1.08%)
Jul 08, 2016	17.98	18.33	17.93	18.07	56,554	+0.10(+0.54%)
Jul 07, 2016	17.98	17.99	17.73	17.98	21,312	-0.03(-0.19%)
Jul 05, 2016	18.24	18.24	18.00	18.01	32,125	-0.23(-1.25%)
Jul 01, 2016	18.17	18.24	18.24	18.24	43,122	+0.09(+0.48%)
Jun 30, 2016	18.07	18.15	18.02	18.15	34,991	+0.03(+0.16%)
Jun 29, 2016	17.83	18.20	17.78	18.12	55,373	+0.27(+1.52%)
Jun 28, 2016	17.56	18.09	17.49	17.85	57,414	+0.32(+1.83%)
Jun 27, 2016	17.52	17.72	17.49	17.53	72,208	+0.04(+0.22%)
Jun 24, 2016	17.00	17.73	16.54	17.49	1,097,385	+0.14(+0.78%)
Jun 23, 2016	17.49	18.08	17.19	17.35	72,510	-0.17(-0.94%)
Jun 22, 2016	16.76	17.52	16.41	17.52	42,320	+0.74(+4.40%)
Jun 21, 2016	16.65	16.90	16.52	16.78	40,443	+0.02(+0.12%)
Jun 20, 2016	16.63	17.11	16.52	16.76	28,011	+0.10(+0.58%)
Jun 17, 2016	17.04	17.12	16.41	16.66	68,291	-0.26(-1.55%)
Jun 16, 2016	17.13	17.13	16.78	16.93	19,102	-0.29(-1.69%)
Jun 15, 2016	16.60	17.35	16.54	17.22	44,214	+0.69(+4.17%)
Jun 14, 2016	16.61	16.73	16.37	16.53	40,991	+0.04(+0.24%)
Jun 13, 2016	16.38	16.96	16.15	16.49	53,367	+0.16(+0.95%)
Jun 10, 2016	16.45	16.71	16.04	16.33	23,472	+0.07(+0.42%)
Jun 09, 2016	16.67	16.90	16.24	16.27	22,565	-0.52(-3.12%)
Jun 08, 2016	16.64	17.10	16.01	16.79	30,776	+0.32(+1.94%)
Jun 07, 2016	16.67	16.93	16.44	16.47	36,771	-0.21(-1.28%)
Jun 06, 2016	16.78	16.78	16.00	16.68	26,269	+0.16(+0.94%)
Jun 03, 2016	16.97	17.07	16.26	16.53	31,737	-0.53(-3.13%)
Jun 02, 2016	17.17	17.24	17.05	17.06	7,861	-0.07(-0.40%)
Jun 01, 2016	17.43	17.46	17.12	17.13	11,933	-0.16(-0.90%)
May 31, 2016	17.80	17.85	17.07	17.28	19,091	-0.63(-3.52%)
May 27, 2016	17.84	17.92	17.92	17.92	5,257	-0.02(-0.11%)
May 26, 2016	17.94	18.12	17.78	17.93	11,948	-0.01(-0.05%)
May 25, 2016	18.00	18.32	17.73	17.94	25,117	-0.01(-0.05%)
May 24, 2016	18.24	18.25	17.89	17.95	14,950	-0.28(-1.54%)
May 23, 2016	18.25	18.37	17.83	18.24	26,880	-0.11(-0.58%)
May 20, 2016	17.94	18.38	17.00	18.34	12,804	+0.12(+0.64%)
May 19, 2016	17.89	18.38	17.81	18.23	22,288	+0.20(+1.13%)
May 18, 2016	17.58	18.04	17.40	18.02	18,946	+0.28(+1.59%)
May 17, 2016	18.23	18.28	17.54	17.74	25,998	-0.53(-2.92%)
May 16, 2016	18.14	18.37	17.73	18.27	15,538	+0.34(+1.89%)
May 13, 2016	18.24	18.42	17.83	17.93	10,692	-0.59(-3.19%)
May 12, 2016	18.53	18.58	18.37	18.53	15,166	-0.05(-0.26%)
May 11, 2016	18.61	18.67	18.54	18.57	9,215	-0.01(-0.05%)
May 10, 2016	18.53	18.76	18.53	18.58	15,980	-0.04(-0.21%)
May 09, 2016	18.65	18.65	18.50	18.62	17,151	+0.00(+0.00%)
May 06, 2016	18.47	18.71	18.47	18.62	15,652	+0.07(+0.37%)
May 05, 2016	18.48	18.77	18.44	18.56	18,792	-0.07(-0.36%)
May 04, 2016	18.63	18.96	18.57	18.62	28,322	-0.19(-1.03%)
May 03, 2016	18.39	18.82	18.39	18.82	17,838	+0.43(+2.32%)
May 02, 2016	18.05	18.82	17.94	18.39	45,373	+0.16(+0.85%)
Apr 29, 2016	17.80	18.26	17.48	18.24	18,630	+0.39(+2.17%)
Apr 28, 2016	18.04	18.24	17.84	17.85	15,291	-0.37(-2.02%)
Apr 27, 2016	18.28	18.33	17.99	18.22	18,365	-0.17(-0.95%)
Apr 26, 2016	17.70	18.48	17.37	18.39	34,667	+0.83(+4.75%)
Apr 25, 2016	17.44	17.69	16.98	17.56	37,835	+0.16(+0.89%)
Apr 22, 2016	17.39	17.64	17.23	17.40	12,645	-0.01(-0.06%)
Apr 21, 2016	17.60	17.79	16.95	17.41	17,317	-0.15(-0.83%)
Apr 20, 2016	17.08	17.80	15.53	17.56	21,855	+0.44(+2.55%)
Apr 19, 2016	17.62	17.77	16.99	17.12	19,050	-0.36(-2.05%)
Apr 18, 2016	17.50	18.05	17.21	17.48	21,296	-0.20(-1.15%)
Apr 15, 2016	17.37	17.80	16.91	17.68	22,934	+0.43(+2.47%)
Apr 14, 2016	17.48	17.77	17.15	17.26	68,897	-0.34(-1.93%)
Apr 13, 2016	17.72	17.92	17.17	17.60	22,096	+0.03(+0.17%)
Apr 12, 2016	17.88	18.03	17.42	17.57	22,688	-0.27(-1.52%)
Apr 11, 2016	17.76	18.05	17.65	17.84	31,630	+0.02(+0.11%)
Apr 08, 2016	17.92	17.92	17.19	17.82	34,430	-0.10(-0.54%)
Apr 07, 2016	17.76	17.93	17.56	17.92	32,773	-0.20(-1.12%)
Apr 06, 2016	17.92	18.23	17.77	18.12	67,634	+0.18(+1.03%)
Apr 05, 2016	17.74	18.21	17.74	17.93	26,037	+0.00(+0.00%)
Apr 04, 2016	17.77	17.94	17.44	17.93	40,166	+0.00(+0.00%)
Apr 01, 2016	17.89	18.01	17.53	17.93	30,255	-0.07(-0.38%)
Mar 31, 2016	17.98	18.04	17.76	18.00	47,438	-0.01(-0.05%)
Mar 30, 2016	17.80	18.13	17.56	18.01	22,075	+0.26(+1.48%)
Mar 29, 2016	18.14	18.14	17.34	17.75	44,059	-0.39(-2.14%)
Mar 28, 2016	17.47	18.28	17.47	18.14	98,014	+0.51(+2.92%)
Mar 24, 2016	17.44	17.62	17.62	17.62	60,105	+0.14(+0.78%)
Mar 23, 2016	17.11	17.64	16.71	17.49	56,287	+0.28(+1.63%)
Mar 22, 2016	16.83	17.29	16.66	17.21	45,561	+0.31(+1.84%)
Mar 21, 2016	16.55	16.97	16.33	16.90	46,443	+0.54(+3.32%)
Mar 18, 2016	15.79	16.36	15.35	16.35	273,003	+0.53(+3.37%)
Mar 17, 2016	15.54	16.25	15.49	15.82	51,344	+0.17(+1.12%)
Mar 16, 2016	16.23	16.92	15.65	15.65	51,010	-0.65(-3.99%)
Mar 15, 2016	16.96	17.42	16.12	16.30	42,073	-0.84(-4.91%)
Mar 14, 2016	17.24	17.72	16.97	17.14	69,104	-0.19(-1.12%)
Mar 11, 2016	16.94	17.54	16.78	17.33	51,026	+0.30(+1.76%)
Mar 10, 2016	16.76	17.03	16.17	17.03	33,942	+0.23(+1.38%)
Mar 09, 2016	16.47	16.94	16.29	16.80	70,042	+0.39(+2.36%)
Mar 08, 2016	16.27	16.47	16.13	16.41	45,591	+0.05(+0.30%)
Mar 07, 2016	15.38	16.38	15.25	16.36	69,450	+0.96(+6.22%)
Mar 04, 2016	16.06	16.35	15.09	15.40	67,029	-0.66(-4.10%)
Mar 03, 2016	16.37	16.94	15.93	16.06	26,532	-0.29(-1.78%)
Mar 02, 2016	16.35	16.61	16.18	16.35	19,912	+0.06(+0.36%)
Mar 01, 2016	16.28	16.42	16.00	16.30	31,944	+0.03(+0.18%)
Feb 29, 2016	16.19	16.31	15.79	16.27	26,563	+0.19(+1.20%)
Feb 26, 2016	16.41	16.41	15.96	16.07	29,389	-0.28(-1.72%)
Feb 25, 2016	15.99	16.43	15.79	16.35	32,770	+0.25(+1.56%)
Feb 24, 2016	15.67	16.15	15.51	16.10	30,833	+0.14(+0.85%)
Feb 23, 2016	15.45	15.97	15.42	15.97	26,870	+0.48(+3.13%)
Feb 22, 2016	15.22	15.64	15.20	15.48	29,287	-0.01(-0.06%)
Feb 19, 2016	15.43	15.49	15.43	15.49	5,182	+0.07(+0.44%)
Feb 18, 2016	15.51	15.79	15.38	15.42	8,426	-0.21(-1.36%)
Feb 17, 2016	15.86	15.98	15.30	15.64	37,557	-0.22(-1.40%)
Feb 16, 2016	15.46	15.96	14.83	15.86	153,489	+0.66(+4.33%)
Feb 12, 2016	15.30	15.20	15.20	15.20	11,980	+0.15(+1.03%)
Feb 11, 2016	15.19	15.19	14.78	15.05	23,471	-0.46(-2.94%)
Feb 10, 2016	15.70	15.97	15.26	15.50	19,304	+0.04(+0.25%)
Feb 09, 2016	15.55	16.25	15.27	15.46	25,576	-0.22(-1.42%)
Feb 08, 2016	16.25	16.30	15.98	15.69	24,555	-0.76(-4.65%)
Feb 05, 2016	16.35	16.54	16.28	16.45	5,465	+0.20(+1.25%)
Feb 04, 2016	16.33	16.79	16.11	16.25	20,548	+0.06(+0.36%)
Feb 03, 2016	16.04	16.19	15.56	16.19	14,937	+0.07(+0.42%)
Feb 02, 2016	16.11	16.36	15.62	16.12	12,076	-0.01(-0.06%)
Feb 01, 2016	16.40	16.40	16.07	16.13	9,756	-0.38(-2.29%)
Jan 29, 2016	16.07	16.70	15.67	16.51	39,009	+0.60(+3.77%)
Jan 28, 2016	16.16	16.33	15.69	15.91	27,074	-0.04(-0.24%)
Jan 27, 2016	15.82	16.46	15.51	15.95	17,692	+0.08(+0.49%)
Jan 26, 2016	15.63	16.30	15.58	15.87	26,279	+0.27(+1.74%)
Jan 25, 2016	16.15	16.41	15.37	15.60	30,835	-0.63(-3.88%)
Jan 22, 2016	15.96	16.37	15.55	16.23	20,838	+0.53(+3.39%)
Jan 21, 2016	15.64	16.25	15.39	15.70	15,713	-0.10(-0.61%)
Jan 20, 2016	15.83	16.03	15.48	15.79	20,028	-0.24(-1.51%)
Jan 19, 2016	16.05	16.05	15.64	16.03	18,246	-0.06(-0.36%)
Jan 15, 2016	15.86	16.09	16.09	16.09	19,520	+0.09(+0.54%)
Jan 14, 2016	16.29	16.66	15.94	16.00	41,190	-0.38(-2.30%)
Jan 13, 2016	17.09	17.38	16.15	16.38	45,685	-0.70(-4.08%)
Jan 12, 2016	17.18	17.43	16.54	17.08	31,267	+0.03(+0.17%)
Jan 11, 2016	16.62	17.23	16.41	17.05	23,348	+0.22(+1.32%)
Jan 08, 2016	17.30	17.35	16.75	16.83	12,549	-0.20(-1.19%)
Jan 07, 2016	17.60	17.60	17.03	17.03	17,871	-0.43(-2.44%)
Jan 06, 2016	17.47	17.67	16.52	17.46	15,873	-0.18(-1.04%)
Jan 05, 2016	16.74	17.67	16.74	17.64	29,562	+0.14(+0.77%)
Jan 04, 2016	16.92	17.52	15.73	17.51	49,346	+0.08(+0.44%)
Dec 31, 2015	17.49	17.43	17.43	17.43	12,496	+0.14(+0.78%)
Dec 30, 2015	17.73	17.78	16.92	17.29	27,442	-0.31(-1.76%)
Dec 29, 2015	17.82	18.36	17.58	17.60	87,546	-0.02(-0.11%)
Dec 28, 2015	17.77	18.01	17.50	17.62	32,750	+0.14(+0.77%)
Dec 24, 2015	17.22	17.49	17.49	17.49	20,243	+0.49(+2.91%)
Dec 23, 2015	16.37	17.02	15.05	16.99	22,597	+0.59(+3.60%)
Dec 22, 2015	16.28	16.46	16.07	16.40	25,310	+0.16(+0.95%)
Dec 21, 2015	16.07	16.42	16.07	16.25	16,945	+0.15(+0.90%)
Dec 18, 2015	15.97	16.43	15.78	16.10	111,885	+0.08(+0.48%)
Dec 17, 2015	16.00	16.07	15.89	16.02	16,208	+0.05(+0.30%)
Dec 16, 2015	15.78	16.02	15.78	15.98	47,192	+0.19(+1.23%)
Dec 15, 2015	15.70	15.85	15.53	15.78	16,448	-0.10(-0.61%)
Dec 14, 2015	15.76	15.90	15.68	15.88	51,331	+0.42(+2.69%)
Dec 11, 2015	15.46	15.60	15.41	15.46	14,307	+0.00(+0.00%)
Dec 10, 2015	15.46	15.53	15.37	15.46	29,445	-0.04(-0.25%)
Dec 09, 2015	15.20	15.70	15.17	15.50	318,344	+0.23(+1.52%)
Dec 08, 2015	14.98	15.33	14.98	15.27	46,924	+0.17(+1.15%)
Dec 07, 2015	14.88	15.12	14.88	15.10	21,442	+0.11(+0.71%)
Dec 04, 2015	15.29	15.29	14.88	14.99	14,349	+0.01(+0.06%)
Dec 03, 2015	14.75	16.33	14.74	14.98	10,690	+0.18(+1.24%)
Dec 02, 2015	14.50	15.32	14.45	14.80	53,927	+0.49(+3.45%)
Dec 01, 2015	14.19	14.32	14.09	14.30	13,903	-0.04(-0.27%)
Nov 30, 2015	14.34	14.34	14.11	14.34	28,888	+0.00(+0.00%)
Nov 27, 2015	14.44	14.44	14.34	14.34	881	+0.03(+0.20%)
Nov 25, 2015	14.33	14.31	14.31	14.31	8,588	-0.14(-0.94%)
Nov 24, 2015	14.30	14.49	14.30	14.45	2,769	+0.10(+0.67%)
Nov 23, 2015	14.35	14.35	14.35	14.35	206	+0.02(+0.13%)
Nov 20, 2015	14.27	14.33	14.27	14.33	310	+0.00(+0.00%)
Nov 19, 2015	14.33	14.33	14.33	14.33	279	+0.12(+0.82%)
Nov 18, 2015	14.30	14.30	14.09	14.22	6,084	-0.08(-0.54%)
Nov 17, 2015	14.29	14.29	14.26	14.29	1,549	-0.06(-0.40%)
Nov 16, 2015	14.33	14.35	14.13	14.35	4,913	+0.00(+0.00%)
Nov 13, 2015	14.35	14.35	14.33	14.35	2,122	-0.03(-0.20%)
Nov 12, 2015	14.40	14.40	14.31	14.38	5,969	-0.02(-0.13%)
Nov 10, 2015	14.40	14.40	14.40	14.40	60	+0.00(+0.00%)
Nov 09, 2015	14.49	14.49	14.32	14.40	1,840	-0.05(-0.33%)
Nov 06, 2015	14.32	14.50	14.32	14.45	13,962	+0.00(+0.00%)
Nov 05, 2015	14.32	14.45	14.30	14.45	47,603	+0.00(+0.00%)
Nov 04, 2015	14.35	14.45	14.24	14.45	7,276	+0.19(+1.36%)
Nov 03, 2015	14.13	14.26	14.12	14.26	4,623	+0.10(+0.72%)
Nov 02, 2015	14.28	14.41	14.02	14.15	9,728	-0.13(-0.91%)
Oct 30, 2015	14.36	14.45	14.26	14.28	5,765	-0.15(-1.07%)
Oct 29, 2015	14.39	14.47	14.32	14.44	3,548	-0.02(-0.13%)
Oct 28, 2015	14.36	14.50	14.16	14.46	17,543	+0.44(+3.17%)
Oct 27, 2015	14.09	14.16	14.01	14.01	5,930	-0.12(-0.82%)
Oct 26, 2015	14.03	14.47	14.01	14.13	3,190	-0.14(-1.02%)
Oct 23, 2015	14.37	14.50	14.06	14.27	15,673	-0.13(-0.87%)
Oct 22, 2015	14.20	14.50	14.20	14.40	5,925	+0.14(+0.95%)
Oct 21, 2015	14.15	14.49	14.09	14.26	9,381	+0.11(+0.75%)
Oct 20, 2015	14.15	14.16	14.00	14.16	4,176	+0.08(+0.55%)
Oct 19, 2015	14.07	14.21	14.07	14.08	2,754	-0.10(-0.68%)
Oct 16, 2015	14.23	14.23	14.18	14.18	945	-0.22(-1.54%)
Oct 15, 2015	14.09	14.45	14.09	14.40	1,776	+0.04(+0.28%)
Oct 14, 2015	14.36	14.36	14.36	14.36	121	-0.04(-0.28%)
Oct 13, 2015	14.11	14.40	14.11	14.40	11,809	+0.21(+1.50%)
Oct 12, 2015	14.35	14.35	14.15	14.19	6,127	-0.15(-1.08%)
Oct 09, 2015	14.43	14.43	14.26	14.34	2,779	-0.08(-0.57%)
Oct 08, 2015	14.44	14.44	14.30	14.42	820	-0.03(-0.23%)
Oct 07, 2015	14.49	14.59	14.35	14.46	7,508	-0.03(-0.20%)
Oct 06, 2015	14.50	14.50	14.39	14.49	1,874	+0.03(+0.20%)
Oct 05, 2015	14.41	14.50	14.40	14.46	12,121	+0.10(+0.67%)
Oct 02, 2015	14.36	14.40	14.28	14.36	10,586	-0.14(-0.93%)
Oct 01, 2015	14.50	14.59	14.50	14.50	4,168	-0.28(-1.86%)
Sep 30, 2015	14.64	14.84	14.56	14.77	4,263	+0.13(+0.89%)
Sep 29, 2015	14.74	14.74	14.50	14.64	4,999	+0.00(+0.00%)
Sep 28, 2015	14.54	14.98	14.54	14.64	1,860	-0.21(-1.43%)
Sep 25, 2015	14.97	14.98	14.69	14.85	1,453	-0.12(-0.77%)
Sep 24, 2015	14.68	14.97	14.67	14.97	1,330	+0.32(+2.18%)
Sep 23, 2015	14.68	14.68	14.56	14.65	3,673	+0.05(+0.33%)
Sep 22, 2015	14.50	14.69	14.50	14.60	1,301	-0.07(-0.46%)
Sep 21, 2015	14.51	14.67	14.51	14.67	3,489	-0.14(-0.98%)
Sep 18, 2015	14.32	14.98	14.32	14.82	64,738	+0.22(+1.52%)
Sep 17, 2015	14.68	14.68	14.56	14.59	6,848	-0.04(-0.26%)
Sep 16, 2015	14.67	14.68	14.63	14.63	1,977	-0.01(-0.07%)
Sep 15, 2015	14.65	14.65	14.60	14.64	4,857	+0.03(+0.20%)
Sep 14, 2015	14.51	14.64	14.51	14.61	2,436	-0.04(-0.26%)
Sep 11, 2015	14.63	14.65	14.48	14.65	1,258	+0.13(+0.86%)
Sep 10, 2015	14.61	14.61	14.40	14.53	9,472	-0.17(-1.18%)
Sep 09, 2015	14.75	14.75	14.69	14.70	4,068	+0.01(+0.07%)
Sep 08, 2015	14.77	14.77	14.60	14.69	4,677	+0.03(+0.20%)
Sep 04, 2015	14.71	14.66	14.66	14.66	5,080	-0.14(-0.92%)
Sep 03, 2015	14.81	14.91	14.73	14.80	2,166	+0.09(+0.59%)
Sep 02, 2015	15.12	15.12	14.62	14.71	6,388	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.