Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.65	12.12	11.63	12.10	1,456,754	+0.48(+4.13%)
Jan 30, 2013	11.64	11.78	11.55	11.62	447,607	-0.11(-0.96%)
Jan 29, 2013	11.80	11.82	11.64	11.73	590,769	-0.07(-0.57%)
Jan 28, 2013	11.70	11.84	11.57	11.80	421,528	+0.17(+1.42%)
Jan 25, 2013	11.70	11.82	11.58	11.64	532,539	+0.01(+0.06%)
Jan 24, 2013	11.80	11.82	11.52	11.63	465,373	-0.25(-2.08%)
Jan 23, 2013	11.64	11.89	11.61	11.88	699,884	+0.23(+2.00%)
Jan 22, 2013	11.52	11.74	11.38	11.64	1,007,258	+0.46(+4.09%)
Jan 18, 2013	11.78	11.78	11.04	11.19	876,723	-0.57(-4.85%)
Jan 17, 2013	11.73	11.85	11.65	11.76	450,178	+0.05(+0.45%)
Jan 16, 2013	11.63	11.78	11.56	11.70	631,512	+0.04(+0.39%)
Jan 15, 2013	11.61	11.91	11.47	11.66	1,301,129	-0.11(-0.96%)
Jan 14, 2013	11.59	11.87	11.48	11.77	455,258	+0.17(+1.42%)
Jan 11, 2013	11.09	11.62	11.09	11.61	773,284	+0.66(+6.03%)
Jan 10, 2013	11.07	11.07	10.93	10.95	218,661	+0.02(+0.21%)
Jan 09, 2013	11.01	11.01	10.86	10.92	193,700	-0.01(-0.07%)
Jan 08, 2013	10.86	10.97	10.80	10.93	181,889	+0.04(+0.34%)
Jan 07, 2013	11.01	11.01	10.86	10.89	170,885	-0.11(-0.95%)
Jan 04, 2013	11.01	11.04	10.81	11.00	377,730	+0.02(+0.20%)
Jan 03, 2013	10.90	11.03	10.77	10.98	304,169	-0.03(-0.27%)
Jan 02, 2013	11.04	11.07	10.89	11.01	421,088	+0.34(+3.16%)
Dec 31, 2012	10.43	10.77	10.33	10.67	372,179	+0.23(+2.16%)
Dec 28, 2012	10.47	10.47	10.30	10.44	194,648	+0.05(+0.51%)
Dec 27, 2012	10.62	10.62	10.23	10.39	300,533	-0.19(-1.77%)
Dec 26, 2012	10.69	10.74	10.58	10.58	133,994	-0.05(-0.49%)
Dec 24, 2012	10.83	10.83	10.50	10.63	199,462	+0.07(+0.64%)
Dec 21, 2012	10.39	10.59	10.14	10.56	485,455	+0.05(+0.50%)
Dec 20, 2012	10.60	10.72	10.51	10.51	329,484	-0.02(-0.21%)
Dec 19, 2012	10.17	10.55	10.15	10.53	991,353	+0.34(+3.31%)
Dec 18, 2012	9.731	10.20	9.671	10.20	940,897	+0.49(+5.02%)
Dec 17, 2012	9.746	9.754	9.574	9.709	182,459	+0.07(+0.70%)
Dec 14, 2012	9.528	9.671	9.378	9.641	408,972	+0.11(+1.18%)
Dec 13, 2012	9.686	9.754	9.476	9.528	253,065	-0.17(-1.78%)
Dec 12, 2012	9.776	9.806	9.679	9.701	167,065	-0.05(-0.54%)
Dec 11, 2012	9.806	9.904	9.686	9.754	279,746	+0.02(+0.23%)
Dec 10, 2012	9.761	9.829	9.701	9.731	179,884	-0.02(-0.23%)
Dec 07, 2012	9.799	9.851	9.701	9.754	157,374	+0.00(+0.00%)
Dec 06, 2012	9.769	9.844	9.742	9.754	182,441	-0.11(-1.07%)
Dec 05, 2012	9.859	9.904	9.679	9.859	181,241	+0.00(+0.00%)
Dec 04, 2012	9.874	10.02	9.754	9.859	200,542	+0.11(+1.08%)
Nov 30, 2012	9.694	9.769	9.694	9.754	211,625	+0.04(+0.39%)
Nov 29, 2012	9.776	9.820	9.701	9.716	339,884	+0.03(+0.31%)
Nov 28, 2012	9.919	9.956	9.483	9.686	592,914	-0.30(-3.01%)
Nov 27, 2012	10.19	10.19	9.971	9.986	322,717	-0.21(-2.06%)
Nov 26, 2012	10.19	10.20	10.02	10.20	262,533	-0.02(-0.22%)
Nov 23, 2012	10.09	10.24	10.03	10.22	141,042	+0.20(+1.95%)
Nov 21, 2012	9.919	10.13	9.919	10.02	181,026	+0.14(+1.37%)
Nov 20, 2012	9.866	9.911	9.641	9.889	239,554	+0.20(+2.01%)
Nov 19, 2012	9.468	9.754	9.431	9.694	389,665	+0.42(+4.53%)
Nov 16, 2012	9.408	9.408	9.041	9.273	500,982	-0.08(-0.80%)
Nov 15, 2012	9.378	9.513	9.311	9.348	340,563	-0.08(-0.80%)
Nov 14, 2012	9.431	9.662	9.378	9.423	250,959	-0.08(-0.87%)
Nov 13, 2012	9.386	9.686	9.382	9.506	210,032	+0.11(+1.12%)
Nov 12, 2012	9.761	9.761	9.378	9.401	328,045	-0.35(-3.54%)
Nov 09, 2012	9.761	9.851	9.671	9.746	330,409	-0.05(-0.54%)
Nov 08, 2012	10.08	10.08	9.791	9.799	228,438	-0.24(-2.39%)
Nov 07, 2012	10.20	10.22	9.874	10.04	355,677	-0.19(-1.83%)
Nov 06, 2012	10.32	10.33	10.19	10.23	286,300	+0.01(+0.07%)
Nov 05, 2012	10.14	10.27	9.904	10.22	354,287	-0.02(-0.22%)
Nov 02, 2012	10.51	10.51	10.20	10.24	264,100	-0.25(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.