Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.82	11.85	11.47	11.48	1,588,943	-0.37(-3.08%)
Jan 30, 2008	11.56	12.25	11.56	11.85	726,196	+0.24(+2.05%)
Jan 29, 2008	11.19	11.67	11.18	11.61	509,863	+0.42(+3.73%)
Jan 28, 2008	11.21	11.38	11.15	11.19	506,137	-0.10(-0.86%)
Jan 25, 2008	11.23	11.67	11.23	11.29	401,830	+0.25(+2.23%)
Jan 24, 2008	10.96	11.33	10.81	11.04	293,094	+0.22(+2.07%)
Jan 23, 2008	10.82	11.02	10.18	10.82	723,462	-0.42(-3.72%)
Jan 22, 2008	10.63	11.37	10.47	11.24	581,477	-0.13(-1.18%)
Jan 21, 2008	10.92	11.61	10.92	11.37	650,342	+0.00(+0.00%)
Jan 18, 2008	10.92	11.61	10.92	11.37	650,342	+0.53(+4.88%)
Jan 17, 2008	10.92	11.18	10.77	10.84	636,898	-0.07(-0.62%)
Jan 16, 2008	11.18	11.33	10.74	10.91	755,454	-0.37(-3.24%)
Jan 15, 2008	11.28	11.45	11.18	11.27	859,923	-0.36(-3.08%)
Jan 14, 2008	11.63	12.01	11.43	11.63	814,228	-0.07(-0.57%)
Jan 11, 2008	11.59	11.85	11.29	11.70	784,336	+0.12(+1.03%)
Jan 10, 2008	11.62	11.93	11.26	11.58	699,482	-0.01(-0.13%)
Jan 09, 2008	11.45	11.65	10.92	11.59	990,399	+0.24(+2.10%)
Jan 08, 2008	11.56	11.93	11.29	11.35	815,613	-0.02(-0.20%)
Jan 07, 2008	12.10	12.10	11.18	11.38	1,678,589	-0.57(-4.74%)
Jan 04, 2008	12.71	12.81	11.94	11.94	1,295,785	-0.85(-6.64%)
Jan 03, 2008	12.88	13.02	12.73	12.79	336,240	-0.07(-0.58%)
Jan 02, 2008	13.14	13.17	12.61	12.87	567,841	-0.39(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.