Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.438	2.438	2.348	2.356	81,845	-0.06(-2.47%)
Jan 28, 2010	2.386	2.490	2.386	2.416	96,265	+0.05(+2.21%)
Jan 27, 2010	2.423	2.445	2.363	2.363	192,224	-0.07(-3.06%)
Jan 26, 2010	2.460	2.498	2.438	2.438	129,153	-0.02(-0.91%)
Jan 25, 2010	2.505	2.527	2.401	2.460	151,563	-0.01(-0.60%)
Jan 22, 2010	2.602	2.602	2.475	2.475	106,198	-0.13(-5.14%)
Jan 21, 2010	2.699	2.721	2.609	2.609	90,260	-0.11(-4.11%)
Jan 20, 2010	2.684	2.729	2.580	2.721	186,264	+0.02(+0.83%)
Jan 19, 2010	2.684	2.788	2.684	2.699	222,682	-0.01(-0.28%)
Jan 15, 2010	2.781	2.706	2.706	2.706	77,661	-0.07(-2.68%)
Jan 14, 2010	2.624	2.796	2.602	2.781	263,430	+0.16(+6.27%)
Jan 13, 2010	2.639	2.684	2.602	2.617	164,712	-0.01(-0.57%)
Jan 12, 2010	2.773	2.773	2.632	2.632	479,972	-0.08(-3.02%)
Jan 11, 2010	2.617	2.714	2.617	2.714	149,201	+0.08(+3.12%)
Jan 08, 2010	2.550	2.647	2.527	2.632	186,204	+0.07(+2.62%)
Jan 07, 2010	2.512	2.565	2.505	2.565	62,349	+0.02(+0.88%)
Jan 06, 2010	2.535	2.572	2.512	2.542	179,489	+0.01(+0.29%)
Jan 05, 2010	2.572	2.594	2.535	2.535	104,761	-0.07(-2.58%)
Jan 04, 2010	2.565	2.602	2.542	2.602	512,940	+0.06(+2.35%)
Dec 31, 2009	2.460	2.542	2.542	2.542	203,342	+0.06(+2.40%)
Dec 30, 2009	2.475	2.527	2.416	2.483	79,640	-0.02(-0.89%)
Dec 29, 2009	2.505	2.550	2.498	2.505	63,427	-0.01(-0.59%)
Dec 28, 2009	2.557	2.572	2.468	2.520	322,072	-0.04(-1.46%)
Dec 24, 2009	2.565	2.572	2.527	2.557	114,056	+0.00(+0.00%)
Dec 23, 2009	2.453	2.557	2.430	2.557	352,844	+0.16(+6.85%)
Dec 22, 2009	2.483	2.542	2.348	2.393	524,719	-0.08(-3.31%)
Dec 21, 2009	2.348	2.475	2.348	2.475	364,289	+0.13(+5.40%)
Dec 18, 2009	2.311	2.348	2.274	2.348	399,653	+0.06(+2.61%)
Dec 17, 2009	2.244	2.341	2.244	2.289	367,004	+0.02(+0.99%)
Dec 16, 2009	2.326	2.386	2.266	2.266	384,353	-0.07(-2.88%)
Dec 15, 2009	2.296	2.334	2.259	2.334	297,275	+0.01(+0.64%)
Dec 14, 2009	2.289	2.326	2.266	2.319	358,051	+0.01(+0.32%)
Dec 11, 2009	2.348	2.348	2.252	2.311	301,299	+0.00(+0.00%)
Dec 10, 2009	2.319	2.378	2.289	2.311	442,666	+0.00(+0.00%)
Dec 09, 2009	2.408	2.408	2.274	2.311	609,063	-0.07(-2.82%)
Dec 08, 2009	2.512	2.512	2.348	2.378	428,676	-0.14(-5.62%)
Dec 07, 2009	2.498	2.565	2.460	2.520	308,467	+0.01(+0.30%)
Dec 04, 2009	2.475	2.512	2.386	2.512	453,163	+0.07(+3.06%)
Dec 03, 2009	2.468	2.505	2.408	2.438	242,590	+0.00(+0.00%)
Dec 02, 2009	2.281	2.453	2.259	2.438	506,848	+0.16(+6.86%)
Dec 01, 2009	2.237	2.289	2.222	2.281	323,984	+0.07(+3.03%)
Nov 30, 2009	2.162	2.237	2.147	2.214	398,074	+0.05(+2.41%)
Nov 27, 2009	2.147	2.184	2.125	2.162	90,115	+0.00(+0.00%)
Nov 25, 2009	2.192	2.222	2.058	2.162	372,345	-0.03(-1.28%)
Nov 24, 2009	2.222	2.237	2.125	2.190	383,096	-0.07(-3.05%)
Nov 23, 2009	2.229	2.311	2.199	2.259	378,365	+0.06(+2.71%)
Nov 20, 2009	2.289	2.304	2.155	2.199	649,316	-0.10(-4.53%)
Nov 19, 2009	2.334	2.334	2.281	2.304	225,975	-0.04(-1.90%)
Nov 18, 2009	2.348	2.348	2.296	2.348	320,300	+0.00(+0.00%)
Nov 17, 2009	2.363	2.386	2.334	2.348	191,383	-0.04(-1.56%)
Nov 16, 2009	2.430	2.430	2.348	2.386	350,161	+0.02(+0.95%)
Nov 13, 2009	2.393	2.416	2.356	2.363	200,858	+0.00(+0.00%)
Nov 12, 2009	2.408	2.438	2.363	2.363	224,671	-0.04(-1.86%)
Nov 11, 2009	2.401	2.445	2.378	2.408	145,950	+0.03(+1.25%)
Nov 10, 2009	2.445	2.475	2.378	2.378	233,287	-0.04(-1.54%)
Nov 09, 2009	2.423	2.498	2.371	2.416	231,906	+0.05(+2.21%)
Nov 06, 2009	2.423	2.453	2.334	2.363	393,883	-0.05(-2.16%)
Nov 05, 2009	2.386	2.520	2.363	2.416	330,283	+0.04(+1.57%)
Nov 04, 2009	2.453	2.475	2.378	2.378	158,223	-0.02(-0.93%)
Nov 03, 2009	2.401	2.416	2.319	2.401	259,830	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.