Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.49	42.68	41.08	41.32	341,141	-1.33(-3.12%)
Jan 30, 2020	42.32	42.72	41.57	42.66	318,554	-0.27(-0.63%)
Jan 29, 2020	44.35	44.50	42.88	42.93	256,011	-1.41(-3.19%)
Jan 28, 2020	43.67	45.01	43.34	44.34	300,504	+1.04(+2.41%)
Jan 27, 2020	43.46	43.76	42.84	43.30	346,194	-1.33(-2.99%)
Jan 24, 2020	45.47	45.73	43.99	44.63	304,939	-0.35(-0.78%)
Jan 23, 2020	45.01	45.22	44.68	44.98	208,640	-0.10(-0.22%)
Jan 22, 2020	45.05	45.63	44.87	45.08	177,256	+0.24(+0.54%)
Jan 21, 2020	45.17	45.46	44.72	44.84	228,742	-0.28(-0.62%)
Jan 17, 2020	45.57	45.79	45.00	45.12	359,353	-0.39(-0.85%)
Jan 16, 2020	45.39	45.94	44.90	45.50	308,065	+0.67(+1.49%)
Jan 15, 2020	46.66	46.82	44.82	44.84	336,446	-1.90(-4.07%)
Jan 14, 2020	47.17	47.76	46.67	46.74	224,458	-0.59(-1.26%)
Jan 13, 2020	46.75	47.68	46.63	47.33	136,457	+0.95(+2.06%)
Jan 10, 2020	45.97	46.52	45.73	46.38	158,688	+0.41(+0.90%)
Jan 09, 2020	46.29	46.57	45.54	45.96	469,023	+0.04(+0.10%)
Jan 08, 2020	47.27	47.27	45.90	45.92	418,929	-1.00(-2.13%)
Jan 07, 2020	45.94	46.98	45.70	46.92	297,324	+1.01(+2.20%)
Jan 06, 2020	45.03	45.93	44.72	45.91	209,372	+0.61(+1.35%)
Jan 03, 2020	45.07	45.75	45.07	45.30	230,870	-0.33(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.