Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.379	10.30	9.379	10.21	639,891	+0.37(+3.79%)
Oct 26, 2012	9.878	9.834	9.834	9.834	418,353	-0.20(-2.01%)
Oct 25, 2012	10.22	10.33	8.849	10.04	3,464,617	-0.89(-8.12%)
Oct 24, 2012	11.02	11.12	10.59	10.92	882,474	+0.13(+1.17%)
Oct 23, 2012	10.62	10.83	10.39	10.80	650,263	-0.14(-1.30%)
Oct 19, 2012	11.21	11.22	10.90	10.94	466,696	-0.05(-0.48%)
Oct 18, 2012	11.11	11.18	10.91	10.99	304,113	-0.20(-1.80%)
Oct 17, 2012	10.97	11.22	10.81	11.19	284,934	+0.15(+1.35%)
Oct 16, 2012	10.68	11.08	10.66	11.04	507,856	+0.57(+5.41%)
Oct 15, 2012	10.44	10.58	10.26	10.47	161,979	+0.10(+1.01%)
Oct 12, 2012	10.52	10.73	10.30	10.37	330,283	-0.22(-2.11%)
Oct 11, 2012	10.44	10.77	10.42	10.59	431,179	+0.26(+2.52%)
Oct 10, 2012	10.85	10.88	10.07	10.33	1,456,610	-0.60(-5.46%)
Oct 09, 2012	11.43	11.43	10.88	10.93	820,973	-0.50(-4.37%)
Oct 08, 2012	11.52	11.78	11.11	11.43	640,811	-0.26(-2.23%)
Oct 05, 2012	11.06	12.00	11.06	11.69	1,175,448	+0.70(+6.38%)
Oct 04, 2012	10.94	11.06	10.81	10.99	193,318	+0.07(+0.68%)
Oct 03, 2012	10.88	11.11	10.83	10.91	192,751	+0.01(+0.07%)
Oct 02, 2012	10.93	11.00	10.75	10.91	187,453	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.