Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	52.63	52.92	52.17	52.74	256,341	+0.41(+0.79%)
Oct 30, 2023	52.39	52.61	51.82	52.33	238,182	+0.51(+0.99%)
Oct 27, 2023	51.45	52.07	51.39	51.81	275,562	+0.65(+1.27%)
Oct 26, 2023	52.25	52.25	51.04	51.16	465,396	-1.15(-2.20%)
Oct 25, 2023	53.40	53.61	51.68	52.32	288,580	-1.33(-2.48%)
Oct 24, 2023	54.13	54.48	53.65	53.65	245,034	-0.33(-0.62%)
Oct 23, 2023	53.83	54.19	53.05	53.98	400,445	-0.22(-0.40%)
Oct 20, 2023	54.78	54.92	54.13	54.20	421,131	-0.51(-0.94%)
Oct 19, 2023	54.14	54.86	53.82	54.71	554,095	+0.53(+0.98%)
Oct 18, 2023	54.07	55.08	53.81	54.18	331,859	-0.12(-0.22%)
Oct 17, 2023	54.53	55.15	53.96	54.30	401,367	-0.65(-1.18%)
Oct 16, 2023	54.75	55.24	54.47	54.94	358,116	+0.03(+0.05%)
Oct 13, 2023	55.61	55.61	54.26	54.92	269,186	-0.70(-1.26%)
Oct 12, 2023	56.60	57.31	55.53	55.61	368,550	-0.99(-1.76%)
Oct 11, 2023	55.89	56.65	55.34	56.61	430,409	+0.82(+1.46%)
Oct 10, 2023	54.56	55.92	54.56	55.79	549,589	+0.77(+1.40%)
Oct 09, 2023	53.95	55.32	53.64	55.02	513,349	+0.39(+0.72%)
Oct 06, 2023	53.68	54.93	53.41	54.63	650,934	+1.68(+3.18%)
Oct 05, 2023	51.84	53.42	51.84	52.95	682,848	+0.81(+1.55%)
Oct 04, 2023	50.05	52.18	50.05	52.14	513,157	+2.08(+4.15%)
Oct 03, 2023	50.30	50.74	49.64	50.06	565,331	-0.60(-1.19%)
Oct 02, 2023	50.38	50.73	49.66	50.66	390,336	+0.22(+0.43%)
Sep 29, 2023	50.30	50.80	50.10	50.45	287,936	+0.78(+1.57%)
Sep 28, 2023	49.23	50.05	48.72	49.67	609,552	+0.21(+0.42%)
Sep 27, 2023	49.73	50.20	49.12	49.46	312,471	-0.27(-0.53%)
Sep 26, 2023	50.76	50.86	49.64	49.73	321,505	-1.51(-2.94%)
Sep 25, 2023	50.46	51.29	50.73	51.23	212,925	+0.33(+0.66%)
Sep 22, 2023	50.46	51.34	50.43	50.90	185,726	+0.49(+0.98%)
Sep 21, 2023	51.30	51.73	49.85	50.41	466,138	-1.73(-3.32%)
Sep 20, 2023	51.34	52.79	51.32	52.14	526,293	+0.73(+1.42%)
Sep 19, 2023	50.75	51.93	50.69	51.41	355,303	+0.47(+0.93%)
Sep 18, 2023	50.47	51.39	49.97	50.94	330,829	+0.42(+0.84%)
Sep 15, 2023	50.21	50.75	49.71	50.52	490,855	-0.12(-0.23%)
Sep 14, 2023	50.95	51.16	50.29	50.63	267,293	-0.14(-0.27%)
Sep 13, 2023	52.17	52.60	50.51	50.77	331,721	-1.13(-2.18%)
Sep 12, 2023	52.63	53.09	51.80	51.90	254,017	-0.42(-0.81%)
Sep 11, 2023	52.00	53.03	52.00	52.33	381,538	-0.15(-0.28%)
Sep 08, 2023	51.52	52.65	51.40	52.47	417,090	-0.09(-0.17%)
Sep 07, 2023	51.29	52.83	51.19	52.56	485,707	+0.03(+0.06%)
Sep 06, 2023	52.12	52.99	51.98	52.53	413,734	-0.42(-0.80%)
Sep 05, 2023	52.64	53.31	52.62	52.96	307,976	-0.67(-1.25%)
Sep 01, 2023	54.13	54.13	53.23	53.63	253,188	+0.17(+0.31%)
Aug 31, 2023	52.45	53.85	52.45	53.46	381,659	+0.67(+1.27%)
Aug 30, 2023	52.87	53.79	52.28	52.79	286,516	-0.25(-0.46%)
Aug 29, 2023	52.64	53.29	52.22	53.04	689,160	+0.09(+0.17%)
Aug 28, 2023	53.15	53.81	52.86	52.95	281,705	-0.39(-0.74%)
Aug 25, 2023	53.06	53.56	52.61	53.34	333,454	-0.16(-0.29%)
Aug 24, 2023	55.05	55.23	53.43	53.50	444,494	-1.25(-2.28%)
Aug 23, 2023	54.88	55.32	54.50	54.75	563,807	-0.15(-0.27%)
Aug 22, 2023	55.65	55.69	54.14	54.90	361,306	-0.32(-0.57%)
Aug 21, 2023	53.82	55.33	53.68	55.21	1,003,800	+1.39(+2.58%)
Aug 18, 2023	53.35	54.50	53.06	53.82	794,289	-0.29(-0.53%)
Aug 17, 2023	53.67	54.41	52.67	54.11	996,800	+0.52(+0.97%)
Aug 16, 2023	55.86	55.86	52.96	53.59	2,294,162	-3.51(-6.15%)
Aug 15, 2023	57.15	57.36	56.40	57.10	253,146	-0.21(-0.36%)
Aug 14, 2023	57.15	57.59	56.87	57.31	444,386	+0.08(+0.14%)
Aug 11, 2023	58.09	58.09	57.09	57.23	313,397	-0.62(-1.07%)
Aug 10, 2023	58.82	58.82	57.56	57.85	342,351	-0.45(-0.78%)
Aug 09, 2023	59.32	59.35	57.65	58.30	931,854	-0.90(-1.51%)
Aug 08, 2023	59.75	60.07	58.49	59.20	618,601	-1.34(-2.21%)
Aug 07, 2023	61.85	61.85	57.73	60.54	880,819	-1.11(-1.80%)
Aug 04, 2023	60.91	62.50	60.91	61.65	447,317	-0.16(-0.25%)
Aug 03, 2023	62.31	62.48	61.24	61.81	634,747	-0.55(-0.88%)
Aug 02, 2023	61.29	62.65	60.67	62.36	698,667	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.